Allianz SE (ALV.DE) XETRA

Currency In EUR

AD

ALV.DE Historical Return

If you invested €1000 in Allianz SE (ALV.DE) 10 years ago, it would be worth €4,744.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,681.07, while €1000 invested 1 year ago would be worth €1,241.97. This corresponds to total returns of 374.42%, 168.11%, 24.2%, respectively, with annualized returns of 16.85%, 21.79%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026432.2436.8436.8437.4430.5479,013
October 20, 2026425.1431.6431.6432.2424.5395,898
October 19, 2026432.4425.9425.9432.4424.1513,946
October 16, 2026430.5433.9433.9434.9429.5555,220
October 15, 2026429.3429.8429.8435.2428.1524,834
October 14, 2026424.1426.2426.2426.6422516,596
October 13, 2026423.1423.5423.5425.5422.8284,800
October 12, 2026419.8420.5420.5422.2419.2338,011
October 09, 2026418.3417417420.2416.9234,356
October 08, 2026415.2413.4413.4417411.3381,528
October 07, 2026418.6417.3417.3419.3415.1413,716
October 06, 2026420.7420.7420.7423.7419.9245,300
October 05, 2026416.8419.2419.2419.9415.7329,152
October 02, 2026413.1416.2416.2416.2409.9475,415
October 01, 2026412.2412412415.5408.6341,292
September 30, 2026423416.3416.3425415.8646,354
September 29, 2026424.1422.8422.8427.6422.5382,877
September 28, 2026426.1425.5425.5426.9423.1388,577
September 25, 2026421.1423.5423.5424.7420.4611,060
September 24, 2026410.9419.2419.2420.4408.5711,822
September 23, 2026432413.1413.1432412.91.17M
September 22, 2026443.6430.2430.2444.1430.2848,616
September 21, 2026445445.1445.1445.9441.9391,354
September 18, 2026450.2443.3443.3450.8439.61.73M
September 17, 2026450451.1451.1452.4448.6422,961
September 16, 2026445449.2449.2449.3444.4484,865
September 15, 2026443.2444.6444.6447440.4348,878
September 11, 2026442.4442.3442.3444.5440.6297,850
September 10, 2026438.6439.5439.5441.5438360,165
September 09, 2026438.8437.1437.1441434631,846
September 08, 2026446445.4445.4447.4440.1351,439
September 07, 2026448.5447.4447.4449.8445.9289,102
September 04, 2026451450.6450.6452.5449.3519,829
September 03, 2026450453.3453.3454.6449.3390,936
September 02, 2026452449.2449.2454.2448335,522
September 01, 2026451.9451.8451.8453.8447.9368,301
August 31, 2026452.5450.8450.8453449.4729,919
August 28, 2026448.4453453453.4448430,796
August 27, 2026450.3445.2445.2451.5444.1355,134
August 26, 2026450.2451.7451.7452.9450.2331,483
August 25, 2026447.9450450451.4446.7424,756
August 24, 2026441.4445.4445.4445.5441.3146,886
August 21, 2026440.5440.8440.8442.8438.8453,205
August 20, 2026438438.3438.3439.6435.8370,684
August 19, 2026441.8438438443.4438489,426
August 18, 2026439.9442442442.6438423,346
August 17, 2026441.2438.6438.6442.4438.6459,481
August 14, 2026439.9442.7442.7443438388,720
August 13, 2026439.4437.8437.8443.5437.8413,043
August 12, 2026436.6438.9438.9438.9436.1505,501
August 11, 2026437.8435.7435.7439.6434.7465,460
August 10, 2026436437.7437.7441436628,841
August 07, 2026435.6433.5433.5441.7433.41.01M
August 06, 2026440.5440.7440.7443.9438.7681,784
August 05, 2026436436.6436.6438.6435.1422,399
August 04, 2026433.6434.7434.7435.9431.9489,104
August 03, 2026432.6432.9432.9434.7431.3564,499
July 31, 2026432.6432.5432.5435.2430.3570,223
July 30, 2026426.3431.5431.5433.5426.3417,695
July 29, 2026432.2428.2428.2433.6426.5528,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved