Alvopetro Energy Ltd. (ALV.V) TSXV

6.85

-0.03(-0.44%)

Updated at January 14 01:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.696.886.886.886.6559,946
January 12, 20266.76.676.676.746.5142,500
January 09, 20266.556.66.66.646.4537,005
January 08, 20266.56.456.456.536.3530,326
January 07, 20266.476.446.446.556.3246,000
January 06, 20266.696.456.456.696.4355,500
January 05, 20266.986.696.696.986.5175,900
January 02, 20266.946.956.9576.9357,900
December 31, 20256.976.996.996.996.947,903
December 30, 20256.916.936.776.936.7763,500
December 29, 20256.96.746.586.96.66110,807
December 23, 20256.56.56.56.556.372,500
December 22, 20256.576.466.466.576.4552,212
December 19, 20256.416.576.576.576.442,242
December 18, 20256.256.366.366.376.2465,500
December 17, 20256.226.26.26.416.0876,014
December 16, 20256.196.086.086.196.0841,400
December 15, 20256.156.156.156.36.1417,028
December 12, 20256.116.136.136.136.116,011
December 11, 20256.26.116.116.26.029,023
December 10, 20256.076.056.056.095.9927,100
December 09, 20256.186.076.076.186.075,608
December 08, 20256.316.136.136.316.1221,609
December 05, 20256.086.286.286.286.0826,633
December 04, 20256.136.116.116.156.098,301
December 03, 20256.16.096.096.156.069,500
December 02, 20256.26.086.086.26.0314,736
December 01, 20256.036.066.066.126.0316,610
November 28, 20256.16.066.066.15.9637,315
November 27, 20256.016.126.126.26.013,124
November 26, 20256.01666.015.9314,100
November 25, 20256.176.016.016.175.9840,841
November 24, 20256.26.116.116.26.111,461
November 21, 20256.336.086.086.336.0416,300
November 20, 20256.086.036.036.356.0331,100
November 19, 20256.096.036.036.09628,534
November 18, 20256.01666.035.9840,311
November 17, 20256.116.046.046.26.0435,300
November 14, 20256.136.16.16.136.0528,135
November 13, 20256.126.126.126.136.0913,832
November 12, 20256.156.136.136.156.1117,432
November 11, 20256.296.116.116.586.0694,949
November 10, 202566.246.246.31633,900
November 07, 202566.016.016.255.9721,800
November 06, 20256.356.136.136.446.0634,066
November 05, 20256.396.376.376.456.3712,994
November 04, 20256.586.436.436.586.436,600
November 03, 20256.496.586.586.586.4625,900
October 31, 20256.446.56.56.56.448,900
October 30, 20256.436.56.56.56.4316,800
October 29, 20256.446.486.486.486.44712
October 28, 20256.446.496.496.56.423,700
October 27, 20256.56.486.486.526.449,607
October 24, 20256.446.446.446.496.426,300
October 23, 20256.516.46.46.516.412,843
October 22, 20256.436.426.426.466.3912,847
October 21, 20256.56.476.476.546.4212,632
October 20, 20256.556.56.56.556.54,133
October 17, 20256.416.456.456.496.385,712
October 16, 20256.536.416.416.556.4110,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved