Autoliv, Inc. (ALV) NYSE

131.69

+3.98(+3.12%)

Updated at June 02 04:00PM

Currency In USD

ALV Historical Return

If you invested $1000 in Autoliv, Inc. (ALV) 10 years ago, it would be worth $1,886.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.72, while $1000 invested 1 year ago would be worth $1,329.13. This corresponds to total returns of 88.67%, 41.57%, 32.91%, respectively, with annualized returns of 6.55%, 7.2%, 32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.61	131.69	131.69	132.17	128.49	497,314
June 01, 2026	125.58	127.71	127.71	127.89	124.72	465,321
May 29, 2026	129.14	127.12	127.12	130.15	127.02	870,290
May 28, 2026	128.41	128.94	128.94	129.37	127.53	713,439
May 27, 2026	129.39	129.47	129.47	130.25	128.8	615,906
May 26, 2026	125	127.26	127.26	127.78	124.97	574,768
May 22, 2026	121.46	122.73	122.73	123.22	120.81	440,609
May 21, 2026	117.59	120.24	120.24	121.19	116.64	653,989
May 20, 2026	115.15	117.86	117.86	118.32	114.19	818,779
May 19, 2026	114.27	115.55	115.55	116.25	113.18	1.26M
May 18, 2026	115.27	115.82	115.82	116.62	114.11	910,252
May 15, 2026	117.8	114.85	114.85	117.88	114.3	965,017
May 14, 2026	122.25	120.64	120.64	123.14	120.6	609,866
May 13, 2026	119.41	121.38	121.38	122.69	119.41	670,310
May 12, 2026	120.33	119.41	119.41	120.48	117.68	552,661
May 11, 2026	121.65	120.53	120.53	121.8	119.27	604,943
May 08, 2026	121.7	121.62	121.62	122.14	120.26	448,025
May 07, 2026	122.33	121.01	121.01	122.8	120.56	677,735
May 06, 2026	121.02	121.25	121.25	122.8	121.02	852,457
May 05, 2026	115.42	117.44	117.44	118.6	114.15	922,078
May 04, 2026	115.67	114.67	114.67	116.73	114.1	597,467
May 01, 2026	116.14	116.17	116.17	116.59	114.8	495,029
April 30, 2026	114.16	115.93	115.93	116.91	114.16	559,429
April 29, 2026	114.08	113.31	113.31	114.54	112.96	762,708
April 28, 2026	116.32	114.88	114.88	116.39	113.87	603,932
April 27, 2026	117.73	115.98	115.98	118.98	115.56	833,861
April 24, 2026	116.53	117.81	117.81	118.91	116.07	575,209
April 23, 2026	116.07	116.31	116.31	117.56	114.62	895,992
April 22, 2026	118.7	116.17	116.17	118.7	115.92	838,219
April 21, 2026	121.47	117.69	117.69	123.02	117.54	939,391
April 20, 2026	119.61	121.36	121.36	121.78	119.13	1.1M
April 17, 2026	125.15	118.92	118.92	126.06	118.66	2.66M
April 16, 2026	110.64	111.33	111.33	111.88	109.71	1.37M
April 15, 2026	109.97	109.16	109.16	110.28	108.49	1.07M
April 14, 2026	110.61	110.48	110.48	111.76	110.39	660,747
April 13, 2026	109.13	110.38	110.38	110.46	108.13	589,415
April 10, 2026	111.31	110.14	110.14	111.57	109.7	450,500
April 09, 2026	110.32	109.98	109.98	110.91	109.3	981,131
April 08, 2026	113.11	110.51	110.51	113.11	110.37	981,280
April 07, 2026	104.33	104.13	104.13	105.25	103.48	707,809
April 06, 2026	104.73	105.24	105.24	105.28	104.32	390,147
April 02, 2026	105.22	105.29	105.29	106.36	103.57	477,798
April 01, 2026	106.52	107.1	107.1	107.86	105.49	700,396
March 31, 2026	103.1	105.16	105.16	105.82	102.49	619,934
March 30, 2026	103.43	100.97	100.97	103.45	100.43	668,226
March 27, 2026	104.17	102.53	102.53	104.93	102.45	503,763
March 26, 2026	104.06	105.11	105.11	105.92	103.83	649,001
March 25, 2026	106.4	105.11	105.11	106.54	104.43	543,981
March 24, 2026	103.28	105.01	105.01	105.69	103.18	654,999
March 23, 2026	102.98	104.36	104.36	105.06	102.45	955,822
March 20, 2026	100.62	100.34	100.34	101	99.16	3.16M
March 19, 2026	100.5	101.74	101.74	102.43	100	966,623
March 18, 2026	103.03	102.08	102.08	104.06	101.92	566,693
March 17, 2026	105.52	104.2	104.2	105.67	103.8	935,501
March 16, 2026	103.58	103.78	103.78	104.29	103.04	772,767
March 13, 2026	104.13	102.91	102.91	104.42	102.48	609,690
March 12, 2026	105.25	103.72	103.72	105.67	103.38	785,993
March 11, 2026	107.97	107.63	107.63	109.43	107.41	812,749
March 10, 2026	110.98	107.86	107.86	111.04	107.68	796,596
March 09, 2026	108.79	109.45	109.45	110.1	106.95	832,839