Autoliv, Inc. (ALV) NYSE

Currency In USD

AD

ALV Historical Return

If you invested $1000 in Autoliv, Inc. (ALV) 10 years ago, it would be worth $1,694.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.1, while $1000 invested 1 year ago would be worth $1,095.64. This corresponds to total returns of 69.49%, 37.11%, 9.56%, respectively, with annualized returns of 5.42%, 6.51%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026117.42118.34118.34119.67117.41.03M
June 18, 2026116.15118.24118.24118.44116.151.24M
June 17, 2026121.18116.32116.32122.52116.21624,817
June 16, 2026125.36121.95121.95125.48121.83728,691
June 15, 2026131.47125.79125.79131.88125.63926,858
June 12, 2026130.15128.53128.53130.63127.99545,268
June 11, 2026124.89129.2129.2129.25124.03713,106
June 10, 2026125.25124.13124.13125.39123.78801,624
June 09, 2026129.11126.14126.14129.74123.441.15M
June 08, 2026127.96128.23128.23129.22127.75541,072
June 05, 2026129.09127.56127.56129.15126.58752,674
June 04, 2026130.49130.34130.34130.82128.8581,634
June 03, 2026129.65130.42130.42131.52129.21920,008
June 02, 2026128.61131.69131.69132.17128.49497,314
June 01, 2026125.58127.71127.71127.89124.72465,321
May 29, 2026129.14127.12127.12130.15127.02870,290
May 28, 2026128.41128.94128.94129.37127.53713,439
May 27, 2026129.39129.47129.47130.25128.8615,906
May 26, 2026125127.26127.26127.78124.97574,768
May 22, 2026121.46122.73122.73123.22120.81440,609
May 21, 2026117.59120.24120.24121.19116.64653,989
May 20, 2026115.15117.86117.86118.32114.19818,779
May 19, 2026114.27115.55115.55116.25113.181.26M
May 18, 2026115.27115.82115.82116.62114.11910,252
May 15, 2026117.8114.85114.85117.88114.3965,017
May 14, 2026122.25120.64120.64123.14120.6609,866
May 13, 2026119.41121.38121.38122.69119.41670,310
May 12, 2026120.33119.41119.41120.48117.68552,661
May 11, 2026121.65120.53120.53121.8119.27604,943
May 08, 2026121.7121.62121.62122.14120.26448,025
May 07, 2026122.33121.01121.01122.8120.56677,735
May 06, 2026121.02121.25121.25122.8121.02852,457
May 05, 2026115.42117.44117.44118.6114.15922,078
May 04, 2026115.67114.67114.67116.73114.1597,467
May 01, 2026116.14116.17116.17116.59114.8495,029
April 30, 2026114.16115.93115.93116.91114.16559,429
April 29, 2026114.08113.31113.31114.54112.96762,708
April 28, 2026116.32114.88114.88116.39113.87603,932
April 27, 2026117.73115.98115.98118.98115.56833,861
April 24, 2026116.53117.81117.81118.91116.07575,209
April 23, 2026116.07116.31116.31117.56114.62895,992
April 22, 2026118.7116.17116.17118.7115.92838,219
April 21, 2026121.47117.69117.69123.02117.54939,391
April 20, 2026119.61121.36121.36121.78119.131.1M
April 17, 2026125.15118.92118.92126.06118.662.66M
April 16, 2026110.64111.33111.33111.88109.711.37M
April 15, 2026109.97109.16109.16110.28108.491.07M
April 14, 2026110.61110.48110.48111.76110.39660,747
April 13, 2026109.13110.38110.38110.46108.13589,415
April 10, 2026111.31110.14110.14111.57109.7450,500
April 09, 2026110.32109.98109.98110.91109.3981,131
April 08, 2026113.11110.51110.51113.11110.37981,280
April 07, 2026104.33104.13104.13105.25103.48707,809
April 06, 2026104.73105.24105.24105.28104.32390,147
April 02, 2026105.22105.29105.29106.36103.57477,798
April 01, 2026106.52107.1107.1107.86105.49700,396
March 31, 2026103.1105.16105.16105.82102.49619,934
March 30, 2026103.43100.97100.97103.45100.43668,226
March 27, 2026104.17102.53102.53104.93102.45503,763
March 26, 2026104.06105.11105.11105.92103.83649,001
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved