If you invested $1000 in Autoliv, Inc. (ALV) 10 years ago, it would be worth $2,126.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.26, while $1000 invested 1 year ago would be worth $1,132.7. This corresponds to total returns of 112.69%, 42.43%, 13.27%, respectively, with annualized returns of 7.83%, 7.33%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 123.3 | 123.17 | 123.17 | 124.03 | 121.17 | 624,074 |
| July 30, 2026 | 126.9 | 124.16 | 124.16 | 126.9 | 122.12 | 590,498 |
| July 29, 2026 | 123.77 | 124.77 | 124.77 | 126.06 | 123.64 | 655,735 |
| July 28, 2026 | 119.99 | 124.11 | 124.11 | 124.46 | 119.99 | 536,850 |
| July 27, 2026 | 118.78 | 119.62 | 119.62 | 119.9 | 117.47 | 595,052 |
| July 23, 2026 | 116.95 | 115.21 | 115.21 | 117.13 | 113.92 | 778,216 |
| July 22, 2026 | 117.76 | 119.01 | 119.01 | 119.32 | 117.74 | 790,316 |
| July 21, 2026 | 118.07 | 117.51 | 117.51 | 119.12 | 116.36 | 1.21M |
| July 20, 2026 | 120.08 | 117.23 | 117.23 | 120.08 | 116.4 | 1.03M |
| July 17, 2026 | 119.31 | 120.26 | 120.26 | 122.02 | 116.75 | 1.8M |
| July 16, 2026 | 123.63 | 124.99 | 124.99 | 126.34 | 123.07 | 1.65M |
| July 15, 2026 | 122.24 | 122.78 | 122.78 | 124.93 | 122.02 | 838,871 |
| July 14, 2026 | 121.58 | 121.48 | 121.48 | 121.88 | 120.1 | 742,623 |
| July 13, 2026 | 120.75 | 121.88 | 121.88 | 121.89 | 120 | 699,401 |
| July 10, 2026 | 120.47 | 120.26 | 120.26 | 121.68 | 120.06 | 563,118 |
| July 09, 2026 | 117.54 | 118.95 | 118.95 | 119.42 | 117.53 | 555,998 |
| July 08, 2026 | 117.36 | 117.25 | 117.25 | 118.14 | 115.14 | 733,164 |
| July 07, 2026 | 120.24 | 118.96 | 118.96 | 120.29 | 118.52 | 615,908 |
| July 06, 2026 | 116.98 | 119.83 | 119.83 | 119.95 | 116.98 | 520,487 |
| July 02, 2026 | 115.6 | 116.24 | 116.24 | 117.26 | 114.75 | 674,313 |
| July 01, 2026 | 115.58 | 113.34 | 113.34 | 115.58 | 113.29 | 553,846 |
| June 30, 2026 | 116.61 | 116.17 | 116.17 | 118.03 | 116.07 | 584,779 |
| June 29, 2026 | 118.5 | 116.51 | 116.51 | 118.5 | 115.79 | 606,711 |
| June 26, 2026 | 119.04 | 119.17 | 119.17 | 120.25 | 117.96 | 669,830 |
| June 25, 2026 | 119.76 | 120.81 | 120.81 | 121.36 | 119.1 | 598,636 |
| June 24, 2026 | 116.99 | 118.9 | 118.9 | 119.13 | 116.99 | 784,687 |
| June 23, 2026 | 116.48 | 116.64 | 116.64 | 118.24 | 115.39 | 695,959 |
| June 22, 2026 | 117.42 | 118.34 | 118.34 | 119.67 | 117.4 | 1.03M |
| June 18, 2026 | 116.15 | 118.24 | 118.24 | 118.44 | 116.15 | 1.24M |
| June 17, 2026 | 121.18 | 116.32 | 116.32 | 122.52 | 116.21 | 624,817 |
| June 16, 2026 | 125.36 | 121.95 | 121.95 | 125.48 | 121.83 | 728,691 |
| June 15, 2026 | 131.47 | 125.79 | 125.79 | 131.88 | 125.63 | 926,858 |
| June 12, 2026 | 130.15 | 128.53 | 128.53 | 130.63 | 127.99 | 545,268 |
| June 11, 2026 | 124.89 | 129.2 | 129.2 | 129.25 | 124.03 | 713,106 |
| June 10, 2026 | 125.25 | 124.13 | 124.13 | 125.39 | 123.78 | 801,624 |
| June 09, 2026 | 129.11 | 126.14 | 126.14 | 129.74 | 123.44 | 1.15M |
| June 08, 2026 | 127.96 | 128.23 | 128.23 | 129.22 | 127.75 | 541,072 |
| June 05, 2026 | 129.09 | 127.56 | 127.56 | 129.15 | 126.58 | 752,674 |
| June 04, 2026 | 130.49 | 130.34 | 130.34 | 130.82 | 128.8 | 581,634 |
| June 03, 2026 | 129.65 | 130.42 | 130.42 | 131.52 | 129.21 | 920,008 |
| June 02, 2026 | 128.61 | 131.69 | 131.69 | 132.17 | 128.49 | 497,314 |
| June 01, 2026 | 125.58 | 127.71 | 127.71 | 127.89 | 124.72 | 465,321 |
| May 29, 2026 | 129.14 | 127.12 | 127.12 | 130.15 | 127.02 | 870,290 |
| May 28, 2026 | 128.41 | 128.94 | 128.94 | 129.37 | 127.53 | 713,439 |
| May 27, 2026 | 129.39 | 129.47 | 129.47 | 130.25 | 128.8 | 615,906 |
| May 26, 2026 | 125 | 127.26 | 127.26 | 127.78 | 124.97 | 574,768 |
| May 22, 2026 | 121.46 | 122.73 | 122.73 | 123.22 | 120.81 | 440,609 |
| May 21, 2026 | 117.59 | 120.24 | 120.24 | 121.19 | 116.64 | 653,989 |
| May 20, 2026 | 115.15 | 117.86 | 117.86 | 118.32 | 114.19 | 818,779 |
| May 19, 2026 | 114.27 | 115.55 | 115.55 | 116.25 | 113.18 | 1.26M |
| May 18, 2026 | 115.27 | 115.82 | 115.82 | 116.62 | 114.11 | 910,252 |
| May 15, 2026 | 117.8 | 114.85 | 114.85 | 117.88 | 114.3 | 965,017 |
| May 14, 2026 | 122.25 | 120.64 | 120.64 | 123.14 | 120.6 | 609,866 |
| May 13, 2026 | 119.41 | 121.38 | 121.38 | 122.69 | 119.41 | 670,310 |
| May 12, 2026 | 120.33 | 119.41 | 119.41 | 120.48 | 117.68 | 552,661 |
| May 11, 2026 | 121.65 | 120.53 | 120.53 | 121.8 | 119.27 | 604,943 |
| May 08, 2026 | 121.7 | 121.62 | 121.62 | 122.14 | 120.26 | 448,025 |
| May 07, 2026 | 122.33 | 121.01 | 121.01 | 122.8 | 120.56 | 677,735 |
| May 06, 2026 | 121.02 | 121.25 | 121.25 | 122.8 | 121.02 | 852,457 |
| May 05, 2026 | 115.42 | 117.44 | 117.44 | 118.6 | 114.15 | 922,078 |