Autoliv, Inc. (ALV) NYSE

Currency In USD

AD

ALV Historical Return

If you invested $1000 in Autoliv, Inc. (ALV) 10 years ago, it would be worth $1,883.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.17, while $1000 invested 1 year ago would be worth $914.88. This corresponds to total returns of 88.32%, 48.02%, -8.51%, respectively, with annualized returns of 6.53%, 8.16%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026111.63113.07113.07113.15110.45654,772
September 30, 2026114.06111.89111.89114.25111.78495,226
September 29, 2026114.13113.04113.04114.42112.58784,969
September 28, 2026116.32114.03114.03116.32112.9823,412
September 25, 2026114.67117.52117.52117.7113.93876,442
September 24, 2026115.69113.92113.92115.69113.12677,896
September 23, 2026115.17115.4115.4116.88114.431.08M
September 22, 2026118.71118.77118.77119.19117.17521,622
September 21, 2026117.74117.75117.75118.15116.48640,412
September 18, 2026117.02116.98116.98117.77116.031.83M
September 17, 2026117.5117.49117.49117.92116.44543,644
September 16, 2026117.47115.87115.87117.47114.35485,108
September 15, 2026118.14116.2116.2118.18116.08576,492
September 11, 2026122.37121.13121.13122.92121.08445,024
September 10, 2026118.72121.17121.17121.26118.38458,005
September 09, 2026120.47119.19119.19121.75119.07560,261
September 08, 2026123.16120.25120.25123.16118.33938,502
September 04, 2026124.78125.2125.2125.57123.91559,424
September 03, 2026123.76125.05125.05125.86122.99603,594
September 02, 2026119.02121.17121.17121.63118.52729,653
September 01, 2026120.05119.21119.21121.06118.9492,543
August 31, 2026122.5121.21121.21122.59121.07577,272
August 28, 2026123.73122.07122.07124.11121.54386,637
August 27, 2026122.89122.92122.92123.74121.7548,846
August 26, 2026124.04123.53123.53124.06122.46541,726
August 25, 2026123.87123.97123.97124.72123.42542,541
August 24, 2026125.28123.18123.18125.31122.18552,255
August 21, 2026123.17125.37125.37125.65123.17523,798
August 20, 2026120.38121.69121.69121.83119.84529,473
August 19, 2026121.3122.27122.27122.87121.06797,477
August 18, 2026121.05120.28120.28121.4119.98402,535
August 17, 2026121.74120.76120.76122120.76428,242
August 14, 2026121.61122.11122.11122.7121.28442,144
August 13, 2026121.58121.41121.41121.81120.48366,893
August 12, 2026122.04120.82120.82122.04120.17506,298
August 11, 2026121.81122.36122.36123.02121.63326,123
August 10, 2026122.11121.74121.74122.55120.52547,785
August 07, 2026121.62122.86122.86124121.34457,140
August 06, 2026123.29120.57120.57123.29120.36511,194
August 05, 2026125.57123.12123.12126.64123.1614,467
August 04, 2026122.67124.58124.58124.73120.84619,024
August 03, 2026123.86123.78123.78124.9122.95544,056
July 31, 2026123.3123.17123.17124.03121.17624,074
July 30, 2026126.9124.16124.16126.9122.12590,498
July 29, 2026123.77124.77124.77126.06123.64655,735
July 28, 2026119.99124.11124.11124.46119.99536,850
July 27, 2026118.78119.62119.62119.9117.47595,052
July 23, 2026116.95115.21115.21117.13113.92778,216
July 22, 2026117.76119.01119.01119.32117.74790,316
July 21, 2026118.07117.51117.51119.12116.361.21M
July 20, 2026120.08117.23117.23120.08116.41.03M
July 17, 2026119.31120.26120.26122.02116.751.8M
July 16, 2026123.63124.99124.99126.34123.071.65M
July 15, 2026122.24122.78122.78124.93122.02838,871
July 14, 2026121.58121.48121.48121.88120.1742,623
July 13, 2026120.75121.88121.88121.89120699,401
July 10, 2026120.47120.26120.26121.68120.06563,118
July 09, 2026117.54118.95118.95119.42117.53555,998
July 08, 2026117.36117.25117.25118.14115.14733,164
July 07, 2026120.24118.96118.96120.29118.52615,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved