If you invested $1000 in Autoliv, Inc. (ALV) 10 years ago, it would be worth $2,079.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.96, while $1000 invested 1 year ago would be worth $1,031.94. This corresponds to total returns of 107.91%, 58.6%, 3.19%, respectively, with annualized returns of 7.59%, 9.66%, 3.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 123.17 | 125.37 | 125.37 | 125.65 | 123.17 | 523,798 |
| August 20, 2026 | 120.38 | 121.69 | 121.69 | 121.83 | 119.84 | 529,473 |
| August 19, 2026 | 121.3 | 122.27 | 122.27 | 122.87 | 121.06 | 797,477 |
| August 18, 2026 | 121.05 | 120.28 | 120.28 | 121.4 | 119.98 | 402,535 |
| August 17, 2026 | 121.74 | 120.76 | 120.76 | 122 | 120.76 | 428,242 |
| August 14, 2026 | 121.61 | 122.11 | 122.11 | 122.7 | 121.28 | 442,144 |
| August 13, 2026 | 121.58 | 121.41 | 121.41 | 121.81 | 120.48 | 366,893 |
| August 12, 2026 | 122.04 | 120.82 | 120.82 | 122.04 | 120.17 | 506,298 |
| August 11, 2026 | 121.81 | 122.36 | 122.36 | 123.02 | 121.63 | 326,123 |
| August 10, 2026 | 122.11 | 121.74 | 121.74 | 122.55 | 120.52 | 547,785 |
| August 07, 2026 | 121.62 | 122.86 | 122.86 | 124 | 121.34 | 457,140 |
| August 06, 2026 | 123.29 | 120.57 | 120.57 | 123.29 | 120.36 | 511,194 |
| August 05, 2026 | 125.57 | 123.12 | 123.12 | 126.64 | 123.1 | 614,467 |
| August 04, 2026 | 122.67 | 124.58 | 124.58 | 124.73 | 120.84 | 619,024 |
| August 03, 2026 | 123.86 | 123.78 | 123.78 | 124.9 | 122.95 | 544,056 |
| July 31, 2026 | 123.3 | 123.17 | 123.17 | 124.03 | 121.17 | 624,074 |
| July 30, 2026 | 126.9 | 124.16 | 124.16 | 126.9 | 122.12 | 590,498 |
| July 29, 2026 | 123.77 | 124.77 | 124.77 | 126.06 | 123.64 | 655,735 |
| July 28, 2026 | 119.99 | 124.11 | 124.11 | 124.46 | 119.99 | 536,850 |
| July 27, 2026 | 118.78 | 119.62 | 119.62 | 119.9 | 117.47 | 595,052 |
| July 23, 2026 | 116.95 | 115.21 | 115.21 | 117.13 | 113.92 | 778,216 |
| July 22, 2026 | 117.76 | 119.01 | 119.01 | 119.32 | 117.74 | 790,316 |
| July 21, 2026 | 118.07 | 117.51 | 117.51 | 119.12 | 116.36 | 1.21M |
| July 20, 2026 | 120.08 | 117.23 | 117.23 | 120.08 | 116.4 | 1.03M |
| July 17, 2026 | 119.31 | 120.26 | 120.26 | 122.02 | 116.75 | 1.8M |
| July 16, 2026 | 123.63 | 124.99 | 124.99 | 126.34 | 123.07 | 1.65M |
| July 15, 2026 | 122.24 | 122.78 | 122.78 | 124.93 | 122.02 | 838,871 |
| July 14, 2026 | 121.58 | 121.48 | 121.48 | 121.88 | 120.1 | 742,623 |
| July 13, 2026 | 120.75 | 121.88 | 121.88 | 121.89 | 120 | 699,401 |
| July 10, 2026 | 120.47 | 120.26 | 120.26 | 121.68 | 120.06 | 563,118 |
| July 09, 2026 | 117.54 | 118.95 | 118.95 | 119.42 | 117.53 | 555,998 |
| July 08, 2026 | 117.36 | 117.25 | 117.25 | 118.14 | 115.14 | 733,164 |
| July 07, 2026 | 120.24 | 118.96 | 118.96 | 120.29 | 118.52 | 615,908 |
| July 06, 2026 | 116.98 | 119.83 | 119.83 | 119.95 | 116.98 | 520,487 |
| July 02, 2026 | 115.6 | 116.24 | 116.24 | 117.26 | 114.75 | 674,313 |
| July 01, 2026 | 115.58 | 113.34 | 113.34 | 115.58 | 113.29 | 553,846 |
| June 30, 2026 | 116.61 | 116.17 | 116.17 | 118.03 | 116.07 | 584,779 |
| June 29, 2026 | 118.5 | 116.51 | 116.51 | 118.5 | 115.79 | 606,711 |
| June 26, 2026 | 119.04 | 119.17 | 119.17 | 120.25 | 117.96 | 669,830 |
| June 25, 2026 | 119.76 | 120.81 | 120.81 | 121.36 | 119.1 | 598,636 |
| June 24, 2026 | 116.99 | 118.9 | 118.9 | 119.13 | 116.99 | 784,687 |
| June 23, 2026 | 116.48 | 116.64 | 116.64 | 118.24 | 115.39 | 695,959 |
| June 22, 2026 | 117.42 | 118.34 | 118.34 | 119.67 | 117.4 | 1.03M |
| June 18, 2026 | 116.15 | 118.24 | 118.24 | 118.44 | 116.15 | 1.24M |
| June 17, 2026 | 121.18 | 116.32 | 116.32 | 122.52 | 116.21 | 624,817 |
| June 16, 2026 | 125.36 | 121.95 | 121.95 | 125.48 | 121.83 | 728,691 |
| June 15, 2026 | 131.47 | 125.79 | 125.79 | 131.88 | 125.63 | 926,858 |
| June 12, 2026 | 130.15 | 128.53 | 128.53 | 130.63 | 127.99 | 545,268 |
| June 11, 2026 | 124.89 | 129.2 | 129.2 | 129.25 | 124.03 | 713,106 |
| June 10, 2026 | 125.25 | 124.13 | 124.13 | 125.39 | 123.78 | 801,624 |
| June 09, 2026 | 129.11 | 126.14 | 126.14 | 129.74 | 123.44 | 1.15M |
| June 08, 2026 | 127.96 | 128.23 | 128.23 | 129.22 | 127.75 | 541,072 |
| June 05, 2026 | 129.09 | 127.56 | 127.56 | 129.15 | 126.58 | 752,674 |
| June 04, 2026 | 130.49 | 130.34 | 130.34 | 130.82 | 128.8 | 581,634 |
| June 03, 2026 | 129.65 | 130.42 | 130.42 | 131.52 | 129.21 | 920,008 |
| June 02, 2026 | 128.61 | 131.69 | 131.69 | 132.17 | 128.49 | 497,314 |
| June 01, 2026 | 125.58 | 127.71 | 127.71 | 127.89 | 124.72 | 465,321 |
| May 29, 2026 | 129.14 | 127.12 | 127.12 | 130.15 | 127.02 | 870,290 |
| May 28, 2026 | 128.41 | 128.94 | 128.94 | 129.37 | 127.53 | 713,439 |
| May 27, 2026 | 129.39 | 129.47 | 129.47 | 130.25 | 128.8 | 615,906 |