Alvotech (ALVO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALVO Historical Return
If you invested $1000 in Alvotech (ALVO) since IPO date, it would be worth $326.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $483.44, while $1000 invested 1 year ago would be worth $399.78. This corresponds to total returns of -67.38%, -51.66%, -60.02%, respectively, with annualized returns of -24.31%, -21.5%, -60.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALVO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.94 | 3.65 | 3.65 | 3.99 | 3.64 | 1.01M |
| June 18, 2026 | 3.92 | 3.92 | 3.92 | 4.01 | 3.84 | 1.08M |
| June 17, 2026 | 3.85 | 3.92 | 3.92 | 4.09 | 3.75 | 882,223 |
| June 16, 2026 | 3.85 | 3.87 | 3.87 | 4.13 | 3.75 | 5.49M |
| June 15, 2026 | 4.23 | 4.24 | 4.24 | 4.34 | 4.17 | 636,957 |
| June 12, 2026 | 4.31 | 4.17 | 4.17 | 4.45 | 4.16 | 531,153 |
| June 11, 2026 | 4.07 | 4.22 | 4.22 | 4.37 | 4.05 | 896,652 |
| June 10, 2026 | 4.09 | 4.14 | 4.14 | 4.24 | 4.05 | 616,916 |
| June 09, 2026 | 4.34 | 4.16 | 4.16 | 4.59 | 4.13 | 1.43M |
| June 08, 2026 | 3.62 | 4.24 | 4.24 | 4.28 | 3.62 | 2.25M |
| June 05, 2026 | 3.69 | 3.54 | 3.54 | 3.73 | 3.48 | 693,829 |
| June 04, 2026 | 3.16 | 3.74 | 3.74 | 3.78 | 3.15 | 1.48M |
| June 03, 2026 | 3 | 3.14 | 3.14 | 3.16 | 2.94 | 634,743 |
| June 02, 2026 | 3.23 | 3 | 3 | 3.24 | 2.99 | 1.31M |
| June 01, 2026 | 3.3 | 3.22 | 3.22 | 3.36 | 3.21 | 754,079 |
| May 29, 2026 | 3.46 | 3.36 | 3.36 | 3.46 | 3.35 | 690,895 |
| May 28, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.38 | 400,871 |
| May 27, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.39 | 319,120 |
| May 26, 2026 | 3.41 | 3.42 | 3.42 | 3.49 | 3.36 | 455,661 |
| May 22, 2026 | 3.38 | 3.34 | 3.34 | 3.44 | 3.31 | 196,894 |
| May 21, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.23 | 672,585 |
| May 20, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.25 | 423,289 |
| May 19, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.2 | 277,269 |
| May 18, 2026 | 3.3 | 3.25 | 3.25 | 3.36 | 3.22 | 361,807 |
| May 15, 2026 | 3.41 | 3.31 | 3.31 | 3.42 | 3.27 | 683,697 |
| May 14, 2026 | 3.67 | 3.43 | 3.43 | 3.69 | 3.42 | 342,349 |
| May 13, 2026 | 3.51 | 3.67 | 3.67 | 3.73 | 3.44 | 527,703 |
| May 12, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.38 | 377,367 |
| May 11, 2026 | 3.41 | 3.59 | 3.59 | 3.74 | 3.36 | 606,784 |
| May 08, 2026 | 3.21 | 3.26 | 3.26 | 3.32 | 3.17 | 469,188 |
| May 07, 2026 | 3.31 | 3.2 | 3.2 | 3.44 | 3.18 | 715,924 |
| May 06, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.39 | 440,291 |
| May 05, 2026 | 3.57 | 3.5 | 3.5 | 3.61 | 3.47 | 208,206 |
| May 04, 2026 | 3.47 | 3.52 | 3.52 | 3.57 | 3.46 | 152,155 |
| May 01, 2026 | 3.35 | 3.46 | 3.46 | 3.49 | 3.35 | 184,255 |
| April 30, 2026 | 3.31 | 3.34 | 3.34 | 3.37 | 3.31 | 246,982 |
| April 29, 2026 | 3.5 | 3.3 | 3.3 | 3.53 | 3.3 | 407,265 |
| April 28, 2026 | 3.35 | 3.52 | 3.52 | 3.55 | 3.33 | 509,270 |
| April 27, 2026 | 3.4 | 3.3 | 3.3 | 3.48 | 3.3 | 411,119 |
| April 24, 2026 | 3.34 | 3.38 | 3.38 | 3.49 | 3.32 | 460,064 |
| April 23, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.35 | 462,929 |
| April 22, 2026 | 3.53 | 3.5 | 3.5 | 3.63 | 3.46 | 336,907 |
| April 21, 2026 | 3.63 | 3.51 | 3.51 | 3.72 | 3.51 | 650,683 |
| April 20, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.46 | 196,891 |
| April 17, 2026 | 3.65 | 3.61 | 3.61 | 3.75 | 3.6 | 211,831 |
| April 16, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.59 | 167,674 |
| April 15, 2026 | 3.56 | 3.66 | 3.66 | 3.67 | 3.56 | 198,939 |
| April 14, 2026 | 3.71 | 3.53 | 3.53 | 3.78 | 3.51 | 274,569 |
| April 13, 2026 | 3.58 | 3.71 | 3.71 | 3.74 | 3.55 | 320,955 |
| April 10, 2026 | 3.6 | 3.62 | 3.62 | 3.69 | 3.58 | 174,296 |
| April 09, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.42 | 436,090 |
| April 08, 2026 | 3.58 | 3.58 | 3.58 | 3.69 | 3.5 | 393,664 |
| April 07, 2026 | 3.79 | 3.39 | 3.39 | 3.79 | 3.34 | 649,919 |
| April 06, 2026 | 3.7 | 3.79 | 3.79 | 3.93 | 3.69 | 438,385 |
| April 02, 2026 | 3.55 | 3.65 | 3.65 | 3.67 | 3.49 | 246,832 |
| April 01, 2026 | 3.55 | 3.62 | 3.62 | 3.69 | 3.55 | 473,327 |
| March 31, 2026 | 3.33 | 3.43 | 3.43 | 3.47 | 3.27 | 605,026 |
| March 30, 2026 | 3.13 | 3.29 | 3.29 | 3.35 | 3.1 | 722,541 |
| March 27, 2026 | 3.23 | 3.11 | 3.11 | 3.24 | 3.1 | 317,839 |
| March 26, 2026 | 3.14 | 3.24 | 3.24 | 3.26 | 3.08 | 552,789 |
AD
