If you invested $1000 in Alvotech (ALVO) since IPO date, it would be worth $368.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $447.34, while $1000 invested 1 year ago would be worth $464.49. This corresponds to total returns of -63.18%, -55.27%, -53.55%, respectively, with annualized returns of -21.47%, -23.5%, -53.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.58 | 4.12 | 4.12 | 4.12 | 3.54 | 1.72M |
| July 30, 2026 | 3.5 | 3.57 | 3.57 | 3.61 | 3.49 | 989,679 |
| July 29, 2026 | 3.09 | 3.53 | 3.53 | 3.61 | 3.08 | 3.04M |
| July 28, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.05 | 330,586 |
| July 27, 2026 | 3.12 | 3.08 | 3.08 | 3.24 | 3.07 | 397,898 |
| July 24, 2026 | 3.14 | 3.06 | 3.06 | 3.2 | 3.04 | 580,362 |
| July 23, 2026 | 3.21 | 3.18 | 3.18 | 3.29 | 3.1 | 1.18M |
| July 22, 2026 | 3.51 | 3.19 | 3.19 | 3.52 | 3.18 | 1.45M |
| July 21, 2026 | 3.4 | 3.52 | 3.52 | 3.57 | 3.38 | 440,709 |
| July 20, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.38 | 535,933 |
| July 17, 2026 | 3.29 | 3.46 | 3.46 | 3.47 | 3.29 | 223,541 |
| July 16, 2026 | 3.35 | 3.37 | 3.37 | 3.41 | 3.29 | 353,199 |
| July 15, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.28 | 322,504 |
| July 14, 2026 | 3.31 | 3.3 | 3.3 | 3.4 | 3.19 | 705,766 |
| July 13, 2026 | 3.34 | 3.38 | 3.38 | 3.49 | 3.26 | 727,963 |
| July 10, 2026 | 3.32 | 3.28 | 3.28 | 3.37 | 3.25 | 397,680 |
| July 09, 2026 | 3.4 | 3.32 | 3.32 | 3.45 | 3.25 | 629,021 |
| July 08, 2026 | 3.47 | 3.4 | 3.4 | 3.48 | 3.34 | 385,116 |
| July 07, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.38 | 638,823 |
| July 06, 2026 | 3.65 | 3.46 | 3.46 | 3.72 | 3.46 | 620,571 |
| July 02, 2026 | 3.67 | 3.61 | 3.61 | 3.7 | 3.55 | 478,475 |
| July 01, 2026 | 3.79 | 3.58 | 3.58 | 3.8 | 3.57 | 882,969 |
| June 30, 2026 | 3.77 | 3.69 | 3.69 | 3.95 | 3.64 | 853,797 |
| June 29, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.61 | 687,000 |
| June 26, 2026 | 3.56 | 3.68 | 3.68 | 3.7 | 3.49 | 989,430 |
| June 25, 2026 | 3.73 | 3.48 | 3.48 | 3.77 | 3.45 | 1.09M |
| June 24, 2026 | 3.69 | 3.7 | 3.7 | 3.75 | 3.65 | 785,250 |
| June 23, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.66 | 787,899 |
| June 22, 2026 | 3.94 | 3.65 | 3.65 | 3.99 | 3.64 | 1.01M |
| June 18, 2026 | 3.92 | 3.92 | 3.92 | 4.01 | 3.84 | 1.08M |
| June 17, 2026 | 3.85 | 3.92 | 3.92 | 4.09 | 3.75 | 882,223 |
| June 16, 2026 | 3.85 | 3.87 | 3.87 | 4.13 | 3.75 | 5.49M |
| June 15, 2026 | 4.23 | 4.24 | 4.24 | 4.34 | 4.17 | 636,957 |
| June 12, 2026 | 4.31 | 4.17 | 4.17 | 4.45 | 4.16 | 531,153 |
| June 11, 2026 | 4.07 | 4.22 | 4.22 | 4.37 | 4.05 | 896,652 |
| June 10, 2026 | 4.09 | 4.14 | 4.14 | 4.24 | 4.05 | 616,916 |
| June 09, 2026 | 4.34 | 4.16 | 4.16 | 4.59 | 4.13 | 1.43M |
| June 08, 2026 | 3.62 | 4.24 | 4.24 | 4.28 | 3.62 | 2.25M |
| June 05, 2026 | 3.69 | 3.54 | 3.54 | 3.73 | 3.48 | 693,829 |
| June 04, 2026 | 3.16 | 3.74 | 3.74 | 3.78 | 3.15 | 1.48M |
| June 03, 2026 | 3 | 3.14 | 3.14 | 3.16 | 2.94 | 634,743 |
| June 02, 2026 | 3.23 | 3 | 3 | 3.24 | 2.99 | 1.31M |
| June 01, 2026 | 3.3 | 3.22 | 3.22 | 3.36 | 3.21 | 754,079 |
| May 29, 2026 | 3.46 | 3.36 | 3.36 | 3.46 | 3.35 | 690,895 |
| May 28, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.38 | 400,871 |
| May 27, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.39 | 319,120 |
| May 26, 2026 | 3.41 | 3.42 | 3.42 | 3.49 | 3.36 | 455,661 |
| May 22, 2026 | 3.38 | 3.34 | 3.34 | 3.44 | 3.31 | 196,894 |
| May 21, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.23 | 672,585 |
| May 20, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.25 | 423,289 |
| May 19, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.2 | 277,269 |
| May 18, 2026 | 3.3 | 3.25 | 3.25 | 3.36 | 3.22 | 361,807 |
| May 15, 2026 | 3.41 | 3.31 | 3.31 | 3.42 | 3.27 | 683,697 |
| May 14, 2026 | 3.67 | 3.43 | 3.43 | 3.69 | 3.42 | 342,349 |
| May 13, 2026 | 3.51 | 3.67 | 3.67 | 3.73 | 3.44 | 527,703 |
| May 12, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.38 | 377,367 |
| May 11, 2026 | 3.41 | 3.59 | 3.59 | 3.74 | 3.36 | 606,784 |
| May 08, 2026 | 3.21 | 3.26 | 3.26 | 3.32 | 3.17 | 469,188 |
| May 07, 2026 | 3.31 | 3.2 | 3.2 | 3.44 | 3.18 | 715,924 |
| May 06, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.39 | 440,291 |