Alvotech (ALVO) NASDAQ
3.00
-0.22(-6.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.00
-0.22(-6.83%)
Currency In USD
If you invested $1000 in Alvotech (ALVO) since IPO date, it would be worth $268.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $353.36, while $1000 invested 1 year ago would be worth $262.01. This corresponds to total returns of -73.19%, -64.66%, -73.8%, respectively, with annualized returns of -28.24%, -29.32%, -73.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3 | 3 | 3.24 | 2.99 | 1.31M |
| June 01, 2026 | 3.3 | 3.22 | 3.22 | 3.36 | 3.21 | 754,079 |
| May 29, 2026 | 3.46 | 3.36 | 3.36 | 3.46 | 3.35 | 690,895 |
| May 28, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.38 | 400,871 |
| May 27, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.39 | 319,120 |
| May 26, 2026 | 3.41 | 3.42 | 3.42 | 3.49 | 3.36 | 455,661 |
| May 22, 2026 | 3.38 | 3.34 | 3.34 | 3.44 | 3.31 | 196,894 |
| May 21, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.23 | 672,585 |
| May 20, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.25 | 423,289 |
| May 19, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.2 | 277,269 |
| May 18, 2026 | 3.3 | 3.25 | 3.25 | 3.36 | 3.22 | 361,807 |
| May 15, 2026 | 3.41 | 3.31 | 3.31 | 3.42 | 3.27 | 683,697 |
| May 14, 2026 | 3.67 | 3.43 | 3.43 | 3.69 | 3.42 | 342,349 |
| May 13, 2026 | 3.51 | 3.67 | 3.67 | 3.73 | 3.44 | 527,703 |
| May 12, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.38 | 377,367 |
| May 11, 2026 | 3.41 | 3.59 | 3.59 | 3.74 | 3.36 | 606,784 |
| May 08, 2026 | 3.21 | 3.26 | 3.26 | 3.32 | 3.17 | 469,188 |
| May 07, 2026 | 3.31 | 3.2 | 3.2 | 3.44 | 3.18 | 715,924 |
| May 06, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.39 | 440,291 |
| May 05, 2026 | 3.57 | 3.5 | 3.5 | 3.61 | 3.47 | 208,206 |
| May 04, 2026 | 3.47 | 3.52 | 3.52 | 3.57 | 3.46 | 152,155 |
| May 01, 2026 | 3.35 | 3.46 | 3.46 | 3.49 | 3.35 | 184,255 |
| April 30, 2026 | 3.31 | 3.34 | 3.34 | 3.37 | 3.31 | 246,982 |
| April 29, 2026 | 3.5 | 3.3 | 3.3 | 3.53 | 3.3 | 407,265 |
| April 28, 2026 | 3.35 | 3.52 | 3.52 | 3.55 | 3.33 | 509,270 |
| April 27, 2026 | 3.4 | 3.3 | 3.3 | 3.48 | 3.3 | 411,119 |
| April 24, 2026 | 3.34 | 3.38 | 3.38 | 3.49 | 3.32 | 460,064 |
| April 23, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.35 | 462,929 |
| April 22, 2026 | 3.53 | 3.5 | 3.5 | 3.63 | 3.46 | 336,907 |
| April 21, 2026 | 3.63 | 3.51 | 3.51 | 3.72 | 3.51 | 650,683 |
| April 20, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.46 | 196,891 |
| April 17, 2026 | 3.65 | 3.61 | 3.61 | 3.75 | 3.6 | 211,831 |
| April 16, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.59 | 167,674 |
| April 15, 2026 | 3.56 | 3.66 | 3.66 | 3.67 | 3.56 | 198,939 |
| April 14, 2026 | 3.71 | 3.53 | 3.53 | 3.78 | 3.51 | 274,569 |
| April 13, 2026 | 3.58 | 3.71 | 3.71 | 3.74 | 3.55 | 320,955 |
| April 10, 2026 | 3.6 | 3.62 | 3.62 | 3.69 | 3.58 | 174,296 |
| April 09, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.42 | 436,090 |
| April 08, 2026 | 3.58 | 3.58 | 3.58 | 3.69 | 3.5 | 393,664 |
| April 07, 2026 | 3.79 | 3.39 | 3.39 | 3.79 | 3.34 | 649,919 |
| April 06, 2026 | 3.7 | 3.79 | 3.79 | 3.93 | 3.69 | 438,385 |
| April 02, 2026 | 3.55 | 3.65 | 3.65 | 3.67 | 3.49 | 246,832 |
| April 01, 2026 | 3.55 | 3.62 | 3.62 | 3.69 | 3.55 | 473,327 |
| March 31, 2026 | 3.33 | 3.43 | 3.43 | 3.47 | 3.27 | 605,026 |
| March 30, 2026 | 3.13 | 3.29 | 3.29 | 3.35 | 3.1 | 722,541 |
| March 27, 2026 | 3.23 | 3.11 | 3.11 | 3.24 | 3.1 | 317,839 |
| March 26, 2026 | 3.14 | 3.24 | 3.24 | 3.26 | 3.08 | 552,789 |
| March 25, 2026 | 3.21 | 3.14 | 3.14 | 3.29 | 3.13 | 346,683 |
| March 24, 2026 | 3.28 | 3.13 | 3.13 | 3.28 | 3.03 | 1.13M |
| March 23, 2026 | 3.54 | 3.33 | 3.33 | 3.54 | 3.31 | 877,714 |
| March 20, 2026 | 3.57 | 3.53 | 3.53 | 3.62 | 3.44 | 1.26M |
| March 19, 2026 | 3.66 | 3.58 | 3.58 | 3.68 | 3.42 | 977,509 |
| March 18, 2026 | 3.79 | 3.8 | 3.8 | 3.85 | 3.7 | 638,225 |
| March 17, 2026 | 3.66 | 3.82 | 3.82 | 3.88 | 3.66 | 391,874 |
| March 16, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.51 | 481,626 |
| March 13, 2026 | 3.58 | 3.47 | 3.47 | 3.63 | 3.45 | 548,792 |
| March 12, 2026 | 3.73 | 3.54 | 3.54 | 3.78 | 3.53 | 1.2M |
| March 11, 2026 | 3.86 | 3.73 | 3.73 | 3.9 | 3.7 | 638,732 |
| March 10, 2026 | 4.03 | 3.88 | 3.88 | 4.08 | 3.82 | 368,671 |
| March 09, 2026 | 3.95 | 4.02 | 4.02 | 4.03 | 3.8 | 370,947 |