Alvotech (ALVOW) NASDAQ

Currency In USD

ALVOW Historical Return

If you invested $1000 in Alvotech (ALVOW) since IPO date, it would be worth $163.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.64, while $1000 invested 1 year ago would be worth $196.72. This corresponds to total returns of -83.64%, -83.64%, -80.33%, respectively, with annualized returns of -26%, -30.36%, -80.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALVOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.18	0.18	0.18	0.18	0.18	1,370
November 09, 2026	0.2	0.23	0.23	0.23	0.2	25
November 06, 2026	0.14	0.14	0.14	0.14	0.14	95
November 04, 2026	1.52	0.14	0.14	1.52	0.14	12,200
November 03, 2026	1.52	0.16	0.16	1.52	0.15	9,503
November 02, 2026	0.3	0.3	0.3	0.3	0.3	354
October 30, 2026	0.45	0.24	0.24	0.45	0.24	2,294
October 28, 2026	0.22	0.19	0.19	0.4	0.17	15,725
October 27, 2026	0.2	0.17	0.17	0.2	0.15	1,672
October 26, 2026	0.2	0.2	0.2	0.2	0.2	1,810
October 23, 2026	0.45	0.42	0.42	0.45	0.42	1,178
October 14, 2026	0.26	0.26	0.26	0.26	0.26	5
October 12, 2026	0.27	0.27	0.27	0.27	0.27	0
October 09, 2026	0.44	0.44	0.44	0.44	0.44	100
October 08, 2026	0.44	0.44	0.44	0.44	0.44	140
October 06, 2026	0.45	0.45	0.45	0.46	0.45	1,495
October 05, 2026	0.33	0.45	0.45	0.45	0.33	22,202
October 02, 2026	0.26	0.26	0.26	0.26	0.26	200
October 01, 2026	0.27	0.26	0.26	0.28	0.26	7,524
September 29, 2026	0.38	0.38	0.38	0.38	0.38	2,129
September 28, 2026	0.38	0.38	0.38	0.38	0.38	2,129
September 25, 2026	0.3	0.3	0.3	0.3	0.3	26
September 24, 2026	0.38	0.37	0.37	0.38	0.37	2,350
September 22, 2026	0.27	0.27	0.27	0.27	0.27	200
September 18, 2026	0.37	0.37	0.37	0.38	0.35	11,456
September 17, 2026	0.32	0.32	0.32	0.32	0.32	4
September 16, 2026	0.37	0.31	0.31	0.37	0.31	402
September 08, 2026	0.3	0.3	0.3	0.3	0.3	203
September 04, 2026	0.3	0.3	0.3	0.3	0.3	298
September 03, 2026	0.33	0.32	0.32	0.33	0.3	1,917
August 27, 2026	0.38	0.38	0.38	0.38	0.38	101
August 26, 2026	0.4	0.4	0.4	0.4	0.4	576
August 25, 2026	0.78	0.49	0.49	0.78	0.49	655
August 24, 2026	0.3	0.3	0.3	0.3	0.3	1,347
August 21, 2026	0.23	0.22	0.22	0.23	0.22	1,807
August 20, 2026	0.2	0.2	0.2	0.2	0.2	5,833
August 19, 2026	0.2	0.2	0.2	0.2	0.2	389
August 17, 2026	0.23	0.22	0.22	0.23	0.22	1,224
August 14, 2026	0.19	0.19	0.19	0.19	0.19	611
August 13, 2026	0.19	0.19	0.19	0.19	0.19	588
August 10, 2026	0.2	0.2	0.2	0.2	0.2	0
July 30, 2026	0.15	0.15	0.15	0.15	0.15	870
July 29, 2026	0.22	0.22	0.22	0.22	0.22	200
July 24, 2026	0.15	0.15	0.15	0.15	0.15	1,098
July 23, 2026	0.19	0.15	0.15	0.19	0.15	11,599
July 22, 2026	0.22	0.22	0.22	0.22	0.22	126
July 21, 2026	0.19	0.19	0.19	0.19	0.19	100
July 16, 2026	0.17	0.17	0.17	0.17	0.17	912
July 14, 2026	0.18	0.18	0.18	0.18	0.18	200