1.15
+0.08(+7.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.27 | 1.15 | 1.15 | 1.27 | 1.04 | 17,957 |
| September 04, 2025 | 1.29 | 1.07 | 1.07 | 1.29 | 1.07 | 2,132 |
| September 03, 2025 | 1.16 | 1.19 | 1.19 | 1.34 | 1.08 | 16,974 |
| September 02, 2025 | 1.09 | 1.07 | 1.07 | 1.19 | 1.04 | 20,454 |
| August 29, 2025 | 1.06 | 1.04 | 1.04 | 1.18 | 1.04 | 2,350 |
| August 28, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 938 |
| August 27, 2025 | 1.04 | 1.19 | 1.19 | 1.2 | 1.04 | 1,965 |
| August 26, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.15 | 5,746 |
| August 25, 2025 | 1.06 | 1.17 | 1.17 | 1.29 | 1.06 | 3,238 |
| August 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 949 |
| August 21, 2025 | 1.15 | 1.13 | 1.13 | 1.28 | 1.13 | 2,843 |
| August 20, 2025 | 1.23 | 1.14 | 1.14 | 1.25 | 1.1 | 3,958 |
| August 19, 2025 | 1.31 | 1.25 | 1.25 | 1.43 | 1.23 | 7,253 |
| August 18, 2025 | 1.43 | 1.31 | 1.31 | 1.55 | 1.25 | 12,148 |
| August 15, 2025 | 1.21 | 1.15 | 1.15 | 1.34 | 1.15 | 6,364 |
| August 14, 2025 | 1.34 | 1.3 | 1.3 | 1.55 | 1.13 | 23,875 |
| August 13, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 510 |
| August 12, 2025 | 1.4 | 1.4 | 1.4 | 1.8 | 1.4 | 20,212 |
| August 11, 2025 | 1.38 | 1.33 | 1.33 | 1.55 | 1.28 | 3,020 |
| August 08, 2025 | 1.45 | 1.27 | 1.27 | 1.48 | 1.26 | 2,404 |
| August 07, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.26 | 2,100 |
| August 06, 2025 | 1.34 | 1.31 | 1.31 | 1.43 | 1.25 | 8,245 |
| August 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3 |
| August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 130 |
| August 01, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 306 |
| July 31, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.6 | 911 |
| July 30, 2025 | 1.76 | 1.96 | 1.96 | 1.96 | 1.76 | 10 |
| July 29, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 798 |
| July 28, 2025 | 2.7 | 1.94 | 1.94 | 2.7 | 1.94 | 7,590 |
| July 25, 2025 | 1.64 | 2.66 | 2.66 | 2.68 | 1.4 | 14,035 |
| July 24, 2025 | 2.3 | 1.95 | 1.95 | 2.74 | 1.84 | 12,625 |
| July 23, 2025 | 1.52 | 1.84 | 1.84 | 1.84 | 1.52 | 11,097 |
| July 22, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.66 | 5,309 |
| July 21, 2025 | 1.5 | 1.96 | 1.96 | 2.05 | 1.42 | 18,858 |
| July 18, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 3,773 |
| July 17, 2025 | 1.6 | 1.54 | 1.54 | 1.77 | 1.4 | 3,237 |
| July 16, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.57 | 4,389 |
| July 15, 2025 | 1.75 | 1.59 | 1.59 | 1.75 | 1.59 | 2,111 |
| July 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 6 |
| July 11, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 1,894 |
| July 10, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.7 | 1,906 |
| July 09, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 3,780 |
| July 08, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 741 |
| July 07, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.79 | 3,423 |
| July 02, 2025 | 1.94 | 1.73 | 1.73 | 1.94 | 1.73 | 100 |
| July 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 112 |
| June 26, 2025 | 1.61 | 1.7 | 1.7 | 1.71 | 1.61 | 813 |
| June 25, 2025 | 1.63 | 1.5 | 1.5 | 1.74 | 1.5 | 6,121 |
| June 24, 2025 | 1.74 | 1.52 | 1.52 | 1.74 | 1.52 | 372 |
| June 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 372 |
| June 20, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.55 | 8,487 |
| June 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 6 |
| June 17, 2025 | 1.89 | 1.64 | 1.64 | 1.89 | 1.53 | 2,537 |
| June 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 256 |
| June 13, 2025 | 1.81 | 1.87 | 1.87 | 1.9 | 1.8 | 2,878 |
| June 12, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.85 | 1,700 |
| June 11, 2025 | 2.1 | 2.21 | 2.21 | 2.21 | 1.94 | 2,492 |
| June 10, 2025 | 2.56 | 2.48 | 2.48 | 2.56 | 2.48 | 256 |
| June 09, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.48 | 1,644 |
| June 06, 2025 | 2.54 | 2.49 | 2.49 | 2.64 | 2.49 | 832 |