1.40
+0.25(+21.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.21 | 1.15 | 1.15 | 1.34 | 1.15 | 6,364 |
| August 14, 2025 | 1.34 | 1.3 | 1.3 | 1.55 | 1.13 | 23,875 |
| August 13, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 510 |
| August 12, 2025 | 1.4 | 1.4 | 1.4 | 1.8 | 1.4 | 20,212 |
| August 11, 2025 | 1.38 | 1.33 | 1.33 | 1.55 | 1.28 | 3,020 |
| August 08, 2025 | 1.45 | 1.27 | 1.27 | 1.48 | 1.26 | 2,404 |
| August 07, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.26 | 2,100 |
| August 06, 2025 | 1.34 | 1.31 | 1.31 | 1.43 | 1.25 | 8,245 |
| August 05, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3 |
| August 04, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 130 |
| August 01, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 306 |
| July 31, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.6 | 911 |
| July 30, 2025 | 1.76 | 1.96 | 1.96 | 1.96 | 1.76 | 10 |
| July 29, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 798 |
| July 28, 2025 | 2.7 | 1.94 | 1.94 | 2.7 | 1.94 | 7,590 |
| July 25, 2025 | 1.64 | 2.66 | 2.66 | 2.68 | 1.4 | 14,035 |
| July 24, 2025 | 2.3 | 1.95 | 1.95 | 2.74 | 1.84 | 12,625 |
| July 23, 2025 | 1.52 | 1.84 | 1.84 | 1.84 | 1.52 | 11,097 |
| July 22, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.66 | 5,309 |
| July 21, 2025 | 1.5 | 1.96 | 1.96 | 2.05 | 1.42 | 18,858 |
| July 18, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 3,773 |
| July 17, 2025 | 1.6 | 1.54 | 1.54 | 1.77 | 1.4 | 3,237 |
| July 16, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.57 | 4,389 |
| July 15, 2025 | 1.75 | 1.59 | 1.59 | 1.75 | 1.59 | 2,111 |
| July 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 6 |
| July 11, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 1,894 |
| July 10, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.7 | 1,906 |
| July 09, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 3,780 |
| July 08, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 741 |
| July 07, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.79 | 3,423 |
| July 02, 2025 | 1.94 | 1.73 | 1.73 | 1.94 | 1.73 | 100 |
| July 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 112 |
| June 26, 2025 | 1.61 | 1.7 | 1.7 | 1.71 | 1.61 | 813 |
| June 25, 2025 | 1.63 | 1.5 | 1.5 | 1.74 | 1.5 | 6,121 |
| June 24, 2025 | 1.74 | 1.52 | 1.52 | 1.74 | 1.52 | 372 |
| June 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 372 |
| June 20, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.55 | 8,487 |
| June 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 6 |
| June 17, 2025 | 1.89 | 1.64 | 1.64 | 1.89 | 1.53 | 2,537 |
| June 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 256 |
| June 13, 2025 | 1.81 | 1.87 | 1.87 | 1.9 | 1.8 | 2,878 |
| June 12, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.85 | 1,700 |
| June 11, 2025 | 2.1 | 2.21 | 2.21 | 2.21 | 1.94 | 2,492 |
| June 10, 2025 | 2.56 | 2.48 | 2.48 | 2.56 | 2.48 | 256 |
| June 09, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.48 | 1,644 |
| June 06, 2025 | 2.54 | 2.49 | 2.49 | 2.64 | 2.49 | 832 |
| June 05, 2025 | 2.64 | 2.28 | 2.28 | 2.65 | 2.2 | 2,864 |
| June 04, 2025 | 2.87 | 2.74 | 2.74 | 2.87 | 2.65 | 6,020 |
| June 03, 2025 | 2.61 | 2.41 | 2.41 | 2.61 | 1.72 | 7,294 |
| June 02, 2025 | 2.9 | 2.5 | 2.5 | 2.98 | 2.32 | 55,280 |
| May 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 169 |
| May 29, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.03 | 1,703 |
| May 28, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 502 |
| May 27, 2025 | 1.69 | 2 | 2 | 2.07 | 1.69 | 1,009 |
| May 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| May 20, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.8 | 3,690 |
| May 19, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.86 | 638 |
| May 15, 2025 | 1.69 | 1.96 | 1.96 | 1.96 | 1.69 | 536 |
| May 14, 2025 | 1.7 | 1.77 | 1.77 | 1.85 | 1.7 | 4,160 |
| May 09, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.7 | 9,496 |