Alvotech (ALVOW) NASDAQ

Currency In USD

ALVOW Historical Return

If you invested $1000 in Alvotech (ALVOW) since IPO date, it would be worth $268.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.74, while $1000 invested 1 year ago would be worth $307.81. This corresponds to total returns of -73.14%, -68.23%, -69.22%, respectively, with annualized returns of -20.14%, -20.49%, -69.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALVOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	0.3	0.3	0.3	0.3	0.3	203
September 04, 2026	0.3	0.3	0.3	0.3	0.3	298
September 03, 2026	0.33	0.32	0.32	0.33	0.3	1,917
August 27, 2026	0.38	0.38	0.38	0.38	0.38	101
August 26, 2026	0.4	0.4	0.4	0.4	0.4	576
August 25, 2026	0.78	0.49	0.49	0.78	0.49	655
August 24, 2026	0.3	0.3	0.3	0.3	0.3	1,347
August 21, 2026	0.23	0.22	0.22	0.23	0.22	1,807
August 20, 2026	0.2	0.2	0.2	0.2	0.2	5,833
August 19, 2026	0.2	0.2	0.2	0.2	0.2	389
August 17, 2026	0.23	0.22	0.22	0.23	0.22	1,224
August 14, 2026	0.19	0.19	0.19	0.19	0.19	611
August 13, 2026	0.19	0.19	0.19	0.19	0.19	588
August 10, 2026	0.2	0.2	0.2	0.2	0.2	0
July 30, 2026	0.15	0.15	0.15	0.15	0.15	870
July 29, 2026	0.22	0.22	0.22	0.22	0.22	200
July 24, 2026	0.15	0.15	0.15	0.15	0.15	1,098
July 23, 2026	0.19	0.15	0.15	0.19	0.15	11,599
July 22, 2026	0.22	0.22	0.22	0.22	0.22	126
July 21, 2026	0.19	0.19	0.19	0.19	0.19	100
July 16, 2026	0.17	0.17	0.17	0.17	0.17	912
July 14, 2026	0.18	0.18	0.18	0.18	0.18	200
July 09, 2026	0.19	0.13	0.13	0.19	0.13	3,726
July 08, 2026	0.18	0.18	0.18	0.18	0.18	5
July 07, 2026	0.17	0.17	0.17	0.17	0.17	900
July 06, 2026	0.22	0.17	0.17	0.22	0.17	1,454
July 02, 2026	0.19	0.17	0.17	0.2	0.17	8,732
July 01, 2026	0.22	0.18	0.18	0.23	0.17	43,543
June 30, 2026	0.23	0.23	0.23	0.23	0.23	1,708
June 25, 2026	0.2	0.17	0.17	0.2	0.17	11,925
June 24, 2026	0.27	0.2	0.2	0.27	0.2	1,650
June 22, 2026	0.25	0.25	0.25	0.25	0.25	1,252
June 16, 2026	0.33	0.33	0.33	0.33	0.33	7,595
June 15, 2026	0.37	0.37	0.37	0.37	0.37	166
June 12, 2026	0.24	0.32	0.32	0.32	0.24	992
June 11, 2026	0.23	0.24	0.24	0.24	0.21	11,858
June 10, 2026	0.27	0.2	0.2	0.27	0.2	4,816
June 09, 2026	0.32	0.32	0.32	0.32	0.32	20
June 08, 2026	0.22	0.3	0.3	0.32	0.22	23,442
June 05, 2026	1.52	0.18	0.18	1.52	0.18	9,003
June 04, 2026	0.21	0.21	0.21	0.21	0.21	636
June 03, 2026	1.52	0.23	0.23	1.52	0.13	6,651
June 02, 2026	0.32	0.17	0.17	0.32	0.17	14,162
June 01, 2026	0.2	0.24	0.24	0.24	0.2	5,972
May 29, 2026	0.2	0.26	0.26	0.26	0.19	6,524
May 28, 2026	0.4	0.4	0.4	0.4	0.4	1,009
May 27, 2026	0.35	0.27	0.27	0.35	0.27	995
May 26, 2026	0.19	0.18	0.18	0.2	0.18	2,061
May 22, 2026	0.12	0.19	0.19	0.2	0.12	2,611
May 21, 2026	1.52	0.2	0.2	1.52	0.2	5,862
May 20, 2026	1.52	0.22	0.22	1.52	0.22	11,551
May 19, 2026	0.23	0.2	0.2	0.25	0.2	2,725
May 18, 2026	0.24	0.24	0.24	0.24	0.2	1,910
May 15, 2026	0.21	0.2	0.2	0.23	0.2	4,776
May 12, 2026	1.52	0.25	0.25	1.52	0.23	1,965