Alvotech (ALVOW) NASDAQ

0.17

-0.0746(-31.08%)

Updated at June 02 03:59PM

Currency In USD

ALVOW Historical Return

If you invested $1000 in Alvotech (ALVOW) since IPO date, it would be worth $150.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.68, while $1000 invested 1 year ago would be worth $68.63. This corresponds to total returns of -84.96%, -85.23%, -93.14%, respectively, with annualized returns of -28.85%, -31.77%, -93.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALVOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.32	0.17	0.17	0.32	0.17	14,162
June 01, 2026	0.2	0.24	0.24	0.24	0.2	5,972
May 29, 2026	0.2	0.26	0.26	0.26	0.19	6,524
May 28, 2026	0.4	0.4	0.4	0.4	0.4	1,009
May 27, 2026	0.35	0.27	0.27	0.35	0.27	995
May 26, 2026	0.19	0.18	0.18	0.2	0.18	2,061
May 22, 2026	0.12	0.19	0.19	0.2	0.12	2,611
May 21, 2026	1.52	0.2	0.2	1.52	0.2	5,862
May 20, 2026	1.52	0.22	0.22	1.52	0.22	11,551
May 19, 2026	0.23	0.2	0.2	0.25	0.2	2,725
May 18, 2026	0.24	0.24	0.24	0.24	0.2	1,910
May 15, 2026	0.21	0.2	0.2	0.23	0.2	4,776
May 12, 2026	1.52	0.25	0.25	1.52	0.23	1,965
May 11, 2026	0.22	0.26	0.26	0.29	0.22	5,619
May 08, 2026	0.21	0.2	0.2	0.21	0.2	962
May 07, 2026	0.21	0.21	0.21	0.23	0.21	10,011
May 06, 2026	0.21	0.26	0.26	0.26	0.21	25,199
May 04, 2026	0.25	0.28	0.28	0.28	0.25	620
April 29, 2026	1.52	0.21	0.21	1.52	0.21	8,958
April 27, 2026	0.25	0.26	0.26	0.28	0.25	8,351
April 24, 2026	0.21	0.21	0.21	0.21	0.21	521
April 22, 2026	0.26	0.25	0.25	0.26	0.25	5,700
April 21, 2026	0.3	0.3	0.3	0.3	0.3	0
April 20, 2026	0.33	0.33	0.33	0.33	0.33	5
April 15, 2026	0.3	0.28	0.28	0.3	0.28	6,894
April 14, 2026	0.25	0.25	0.25	0.25	0.25	112
April 13, 2026	0.25	0.29	0.29	0.29	0.25	430
April 10, 2026	0.26	0.26	0.26	0.26	0.26	20
April 09, 2026	0.32	0.25	0.25	0.32	0.25	3,112
April 06, 2026	0.29	0.29	0.29	0.29	0.29	559
April 02, 2026	0.33	0.33	0.33	0.33	0.33	0
April 01, 2026	0.33	0.33	0.33	0.33	0.33	0
March 31, 2026	0.33	0.33	0.33	0.33	0.33	37
March 30, 2026	0.31	0.31	0.31	0.31	0.31	500
March 27, 2026	0.2	0.2	0.33	0.2	0.2	37
March 26, 2026	0.25	0.31	0.31	0.31	0.25	1,940
March 25, 2026	-1	-1	0.33	-1	-1	0
March 24, 2026	0.24	0.23	0.23	0.25	0.19	9,808
March 23, 2026	0.25	0.25	0.25	0.25	0.25	3,140
March 20, 2026	0.25	0.25	0.25	0.25	0.25	2,222
March 19, 2026	-1	-1	0.33	-1	-1	0
March 18, 2026	-1	-1	0.33	-1	-1	0
March 17, 2026	0.3	0.33	0.33	0.33	0.3	2,932
March 16, 2026	0.33	0.3	0.3	0.33	0.3	2,464
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	0.32	0.32	0.33	0.32	0.32	51
March 11, 2026	0.33	0.33	0.33	0.33	0.33	140
March 10, 2026	0.37	0.37	0.37	0.37	0.37	0
March 09, 2026	0.33	0.33	0.33	0.33	0.33	400
March 06, 2026	0.37	0.37	0.37	0.37	0.37	510
March 04, 2026	0.35	0.33	0.35	0.35	0.33	2,451
March 03, 2026	1.98	0.3	0.3	1.98	0.25	7,761
March 02, 2026	0.56	0.39	0.39	0.56	0.39	904
February 27, 2026	0.59	0.57	0.57	0.59	0.57	421
February 26, 2026	0.5	0.4	0.4	0.5	0.37	9,877
February 25, 2026	0.28	0.35	0.35	0.35	0.28	16,972
February 24, 2026	0.28	0.28	0.28	0.28	0.28	2,762
February 23, 2026	0.19	0.28	0.28	0.28	0.19	1,948
February 20, 2026	0.28	0.16	0.16	0.29	0.16	1,701
February 19, 2026	0.3	0.3	0.3	0.31	0.15	6,542