Alexander's, Inc. (ALX) NYSE

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,147.38 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.6, while $1000 invested 1 year ago would be worth $1,282.51. This corresponds to total returns of 14.74%, 45.16%, 28.25%, respectively, with annualized returns of 1.38%, 7.74%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	274.78	269.75	269.75	275.46	269.66	20,406
August 13, 2026	275	274.63	274.63	276.1	273.55	22,469
August 12, 2026	273.41	272.08	272.08	275	271.1	20,523
August 11, 2026	273	271.27	271.27	275.86	270.64	24,310
August 10, 2026	270.97	270.02	270.02	270.97	265	58,810
August 07, 2026	272.5	276.89	276.89	278	272.5	27,891
August 06, 2026	280.27	272.74	272.74	280.27	271.02	28,983
August 05, 2026	271.99	277.15	277.15	278.48	270.95	52,471
August 04, 2026	268.27	273.84	273.84	274.28	260.91	50,890
August 03, 2026	270.14	261.77	261.77	270.14	259	85,318
July 31, 2026	260.01	255	255	260.8	252.54	41,333
July 30, 2026	269.69	265.83	265.83	269.69	261.78	27,796
July 29, 2026	265.87	266.02	266.02	266.58	262.81	19,909
July 28, 2026	265.86	265.88	265.88	269.43	264.18	25,461
July 27, 2026	274	267.93	267.93	275	267.56	28,998
July 23, 2026	276.34	277.65	277.65	277.65	273.25	23,309
July 22, 2026	284.13	276.53	276.53	284.13	270.89	30,976
July 21, 2026	284.04	286.1	286.1	286.75	281.95	23,620
July 20, 2026	283.58	281.51	281.51	286.01	281.32	38,635
July 17, 2026	285.5	281.63	281.63	289.43	280.64	23,757
July 16, 2026	276.8	284.15	284.15	285	276.8	22,181
July 15, 2026	275	277.93	277.93	279.05	275	40,185
July 14, 2026	278.66	276.26	276.26	278.66	273.77	25,911
July 13, 2026	275.26	276.21	276.21	276.9	273.98	25,898
July 10, 2026	273	274.36	274.36	274.57	269.02	31,188
July 09, 2026	272.6	271.66	271.66	274.79	269.27	21,622
July 08, 2026	269.45	271.09	271.09	272.45	266.91	39,334
July 07, 2026	275.37	270.38	270.38	277.33	269.62	24,077
July 06, 2026	274.57	272.35	272.35	278.64	272.35	19,723
July 02, 2026	280.15	275	275	280.4	274.37	18,263
July 01, 2026	273.29	278.01	278.01	279.6	273.29	24,860
June 30, 2026	281	275.56	275.56	281.56	273.68	45,964
June 29, 2026	274.86	281.55	281.55	281.55	266.01	31,866
June 26, 2026	268	274.86	274.86	278.03	267.14	64,950
June 25, 2026	268.22	266.37	266.37	270.04	263.1	37,667
June 24, 2026	264.3	265.83	265.83	267.2	262.55	26,466
June 23, 2026	262.71	265.44	265.44	265.5	259.45	48,697
June 22, 2026	259.26	261.89	261.89	263.64	259.26	17,852
June 18, 2026	258.04	259.37	259.37	263.91	256.51	26,656
June 17, 2026	256.18	255.12	255.12	261.35	251.85	43,233
June 16, 2026	264.27	257.8	257.8	267.77	257.35	57,910
June 15, 2026	261.88	263.05	263.05	265.63	261.88	25,615
June 12, 2026	262.06	262.6	262.6	264.03	258	24,217
June 11, 2026	269.77	261.22	261.22	270.04	260.19	33,591
June 10, 2026	268.53	267.89	267.89	271.02	264.88	24,094
June 09, 2026	268.3	265.84	265.84	270.51	264.95	113,612
June 08, 2026	261	265.73	265.73	267.45	261	40,777
June 05, 2026	252.05	258.59	258.59	260	252.05	20,208
June 04, 2026	252.16	255.94	255.94	256.71	252.16	18,939
June 03, 2026	243.02	250.02	250.02	250.68	243.02	22,810
June 02, 2026	245.78	246.83	246.83	249.44	245.46	21,547
June 01, 2026	244.08	247.05	247.05	247.61	243.53	24,355
May 29, 2026	249.59	246.11	246.11	249.78	245	30,462
May 28, 2026	250.23	249.77	249.77	250.65	248.48	20,829
May 27, 2026	251.45	248.65	248.65	253	245	17,175
May 26, 2026	247.27	252.19	252.19	252.33	245.42	31,126
May 22, 2026	250	246.22	246.22	250	245.65	25,776
May 21, 2026	246.1	250.04	250.04	251.75	243.76	44,928
May 20, 2026	238.37	247.08	247.08	247.38	238.37	55,517
May 19, 2026	236.93	236.93	236.93	237.96	235.65	86,696