Alexander's, Inc. (ALX) NYSE

242.75

-1.46(-0.60%)

Updated at April 16 10:23AM

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,205.68 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.31, while $1000 invested 1 year ago would be worth $1,331.35. This corresponds to total returns of 20.57%, 27.53%, 33.14%, respectively, with annualized returns of 1.89%, 4.98%, 33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2026244.91244.21244.21247.5243.5632,877
April 14, 2026244.36245.8245.8246.7243.1130,809
April 13, 2026245.89243.88243.88247.99239.552,577
April 10, 2026245247.4247.4247.4243.7325,700
April 09, 2026238.53245.91245.91249.63238.3943,398
April 08, 2026233.36239.84239.84240.38231.5550,202
April 07, 2026227.51231.18231.18232.5227.5137,435
April 06, 2026229.61228.26228.26232.18225.3549,358
April 02, 2026228.82230.72230.72233.47226.8750,466
April 01, 2026235.11227.69227.69239.05225.3466,184
March 31, 2026240.71236.2236.2242235.7364,499
March 30, 2026238.96236.91236.91240.25235.1337,738
March 27, 2026236.88236.1236.1240.77235.2428,028
March 26, 2026235.5238.9238.9240.08234.4828,458
March 25, 2026243238.39238.39243.49237.9426,730
March 24, 2026242.42241.65241.65246240.6358,259
March 23, 2026243.11242.75242.75246.5724166,007
March 20, 2026245.16239.39239.39246.85236.4276,147
March 19, 2026244.31244.84244.84247.3524267,331
March 18, 2026240.01244.44244.44248.41239.5580,477
March 17, 2026243.03242.57242.57248.61239.5181,123
March 16, 2026245.3243.28243.28246.14242.7640,844
March 13, 2026249.6242.37242.37250.65240.5941,458
March 12, 2026244245.56245.56251242.969,182
March 11, 2026242.7245.94245.94246.7239.985,708
March 10, 2026239.7244.31244.31248.08239.773,717
March 09, 2026238.5240.32240.32241.99232.01110,626
March 06, 2026229.71232.12232.12235.6228.271,730
March 05, 2026233.63233.2233.2236.9229.5469,250
March 04, 2026237.8236.29236.29241.01235.6159,830
March 03, 2026233.29237.39237.39239.16229.848,462
March 02, 2026230.99235.62235.62237.5229.790,000
February 27, 2026239.69234.62234.62244.83234.62147,210
February 26, 2026242.4242.8242.8245.8240.977,944
February 25, 2026237.74242.24242.24243.45235.27138,621
February 24, 2026237.2237.87237.87240.7234.862,127
February 23, 2026239.9237.65237.65248.2234.5497,644
February 20, 2026238.58241.72241.72242.56232.0262,400
February 19, 2026233.14238.25238.25240.99230.688,633
February 18, 2026229.4232.86232.86234.34227.8772,849
February 17, 2026232.32229.32229.32232.49225.390,000
February 13, 2026230.43233.87229.37236.9227.7192,400
February 12, 2026233.38227.56223.18235.47225.96133,600
February 11, 2026234.64230.02225.59237.4226.694,300
February 10, 2026227.87233.77229.27238.94227.85150,100
February 09, 2026250226.82222.46252.98210.58395,247
February 06, 2026257.79255.07250.16259.23250.1796,400
February 05, 2026253.89255.71250.79257.4248.390,500
February 04, 2026252.74252.29247.44257.29249.11129,100
February 03, 2026247.52250.54245.72252.57246.99101,600
February 02, 2026245.1246.26241.5225024388,126
January 30, 2026241244.9240.19245.75238.588,400
January 29, 2026241.2243.29238.61243.38236.9975,500
January 28, 2026241.33237.85233.27244236.9972,818
January 27, 2026238.42239.55234.94243.49237.02111,700
January 26, 2026243.87239.98235.36245233.5108,600
January 23, 2026245.81243.04238.36246.2924088,200
January 22, 2026245.4245.63240.9250.61243.85108,300
January 21, 2026243.11246.23241.49248.87238.11170,500
January 20, 2026240.56240.67236.04242.27236.33118,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved