Alexander's, Inc. (ALX) NYSE

238.90

+0.51(+0.21%)

Updated at March 26 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	235.5	238.9	238.9	240.08	234.48	28,458
March 25, 2026	243	238.39	238.39	243.49	237.94	26,730
March 24, 2026	242.42	241.65	241.65	246	240.63	58,259
March 23, 2026	243.11	242.75	242.75	246.57	241	66,007
March 20, 2026	245.16	239.39	239.39	246.85	236.42	76,147
March 19, 2026	244.31	244.84	244.84	247.35	242	67,331
March 18, 2026	240.01	244.44	244.44	248.41	239.55	80,477
March 17, 2026	243.03	242.57	242.57	248.61	239.51	81,123
March 16, 2026	245.3	243.28	243.28	246.14	242.76	40,844
March 13, 2026	249.6	242.37	242.37	250.65	240.59	41,458
March 12, 2026	244	245.56	245.56	251	242.9	69,182
March 11, 2026	242.7	245.94	245.94	246.7	239.9	85,708
March 10, 2026	239.7	244.31	244.31	248.08	239.7	73,717
March 09, 2026	238.5	240.32	240.32	241.99	232.01	110,626
March 06, 2026	229.71	232.12	232.12	235.6	228.2	71,730
March 05, 2026	233.63	233.2	233.2	236.9	229.54	69,250
March 04, 2026	237.8	236.29	236.29	241.01	235.61	59,830
March 03, 2026	233.29	237.39	237.39	239.16	229.8	48,462
March 02, 2026	230.99	235.62	235.62	237.5	229.7	90,000
February 27, 2026	239.69	234.62	234.62	244.83	234.62	147,210
February 26, 2026	242.4	242.8	242.8	245.8	240.9	77,944
February 25, 2026	237.74	242.24	242.24	243.45	235.27	138,621
February 24, 2026	237.2	237.87	237.87	240.7	234.8	62,127
February 23, 2026	239.9	237.65	237.65	248.2	234.54	97,644
February 20, 2026	238.58	241.72	0	242.56	232.02	62,400
February 19, 2026	233.14	238.25	0	240.99	230.6	88,633
February 18, 2026	229.4	232.86	0	234.34	227.87	72,849
February 17, 2026	232.32	229.32	0	232.49	225.3	90,000
February 13, 2026	230.43	233.87	0	236.9	227.71	92,400
February 12, 2026	233.38	227.56	0	235.47	225.96	133,600
February 11, 2026	234.64	230.02	0	237.4	226.6	94,300
February 10, 2026	227.87	233.77	0	238.94	227.85	150,100
February 09, 2026	250	226.82	0	252.98	210.58	395,247
February 06, 2026	257.79	255.07	0	259.23	250.17	96,400
February 05, 2026	253.89	255.71	0	257.4	248.3	90,500
February 04, 2026	252.74	252.29	0	257.29	249.11	129,100
February 03, 2026	247.52	250.54	0	252.57	246.99	101,600
February 02, 2026	245.1	246.26	0	250	243	88,126
January 30, 2026	241	244.9	0	245.75	238.5	88,400
January 29, 2026	241.2	243.29	0	243.38	236.99	75,500
January 28, 2026	241.33	237.85	0	244	236.99	72,818
January 27, 2026	238.42	239.55	0	243.49	237.02	111,700
January 26, 2026	243.87	239.98	0	245	233.5	108,600
January 23, 2026	245.81	243.04	0	246.29	240	88,200
January 22, 2026	245.4	245.63	0	250.61	243.85	108,300
January 21, 2026	243.11	246.23	0	248.87	238.11	170,500
January 20, 2026	240.56	240.67	0	242.27	236.33	118,700
January 16, 2026	234.06	240.83	0	241.78	234.06	132,300
January 15, 2026	235	235.07	0	238.7	231.85	96,425
January 14, 2026	225.59	233.78	0	234.54	225.59	83,908
January 13, 2026	230.57	227.02	0	231.5	224.33	78,841
January 12, 2026	226.42	229.32	0	234.56	226.28	78,200
January 09, 2026	231.75	228.75	0	234.98	226.12	60,341
January 08, 2026	223.08	231.76	0	233.6	222.6	78,300
January 07, 2026	227.23	222.85	0	228.62	220.63	63,846
January 06, 2026	224.1	226.3	0	226.68	220.25	71,100
January 05, 2026	219	224.73	0	227	216	59,938
January 02, 2026	217.28	218.86	0	219.65	214.65	52,208
December 31, 2025	218.17	217.94	0	218.99	214.99	37,400
December 30, 2025	219.27	218.9	0	221.99	216.97	38,029