Alexander's, Inc. (ALX) NYSE

Currency In USD

AD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,254.33 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.59, while $1000 invested 1 year ago would be worth $1,253.48. This corresponds to total returns of 25.43%, 46.66%, 25.35%, respectively, with annualized returns of 2.29%, 7.96%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026280.15275275280.4274.3718,263
July 01, 2026273.29278.01278.01279.6273.2924,860
June 30, 2026281275.56275.56281.56273.6845,964
June 29, 2026274.86281.55281.55281.55266.0131,866
June 26, 2026268274.86274.86278.03267.1464,950
June 25, 2026268.22266.37266.37270.04263.137,667
June 24, 2026264.3265.83265.83267.2262.5526,466
June 23, 2026262.71265.44265.44265.5259.4548,697
June 22, 2026259.26261.89261.89263.64259.2617,852
June 18, 2026258.04259.37259.37263.91256.5126,656
June 17, 2026256.18255.12255.12261.35251.8543,233
June 16, 2026264.27257.8257.8267.77257.3557,910
June 15, 2026261.88263.05263.05265.63261.8825,615
June 12, 2026262.06262.6262.6264.0325824,217
June 11, 2026269.77261.22261.22270.04260.1933,591
June 10, 2026268.53267.89267.89271.02264.8824,094
June 09, 2026268.3265.84265.84270.51264.95113,612
June 08, 2026261265.73265.73267.4526140,777
June 05, 2026252.05258.59258.59260252.0520,208
June 04, 2026252.16255.94255.94256.71252.1618,939
June 03, 2026243.02250.02250.02250.68243.0222,810
June 02, 2026245.78246.83246.83249.44245.4621,547
June 01, 2026244.08247.05247.05247.61243.5324,355
May 29, 2026249.59246.11246.11249.7824530,462
May 28, 2026250.23249.77249.77250.65248.4820,829
May 27, 2026251.45248.65248.6525324517,175
May 26, 2026247.27252.19252.19252.33245.4231,126
May 22, 2026250246.22246.22250245.6525,776
May 21, 2026246.1250.04250.04251.75243.7644,928
May 20, 2026238.37247.08247.08247.38238.3755,517
May 19, 2026236.93236.93236.93237.96235.6586,696
May 18, 2026231.78236.69236.69238227.1144,646
May 15, 2026228.78229.88229.88231.77227.1233,879
May 14, 2026230.48231.18231.18231.75229.0448,708
May 13, 2026232.68226.85226.85232.68225.529,209
May 12, 2026236.41233.13233.13238.95232.9445,052
May 11, 2026242.98236.7236.7247.28235.5636,211
May 08, 2026245.27246246248.21245.2734,229
May 07, 2026252.8244.64244.64258.18243.9758,500
May 06, 2026252.78253.98253.98255.79250.1933,091
May 05, 2026243.21251.27251.27253.53243.2152,875
May 04, 2026240.5243.82243.82253.16235.5110,754
May 01, 2026251.5244.34244.34251.5241.6848,922
April 30, 2026248.28251.96251.96254.02248.2829,554
April 29, 2026247.13250.11250.11251.4246.6338,804
April 28, 2026247.24249.08249.08249.48239.519,473
April 27, 2026241.66245.01245.01245.81240.0119,422
April 24, 2026248.86243.6243.6249242.2545,477
April 23, 2026248.4246.05246.05248.85246.0527,771
April 22, 2026253248.74248.74253.8248.4833,174
April 21, 2026250.31252.04252.04253.17248.9150,150
April 20, 2026252.2251.24251.24252.2248.817,742
April 17, 2026244.69252.15252.15252.9244.0241,546
April 16, 2026244.57243.74243.74245.41240.6152,507
April 15, 2026244.91244.21244.21247.5243.5632,877
April 14, 2026244.36245.8245.8246.7243.1130,809
April 13, 2026245.89243.88243.88247.99239.552,577
April 10, 2026245247.4247.4247.4243.7325,700
April 09, 2026238.53245.91245.91249.63238.3943,398
April 08, 2026233.36239.84239.84240.38231.5550,202
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved