If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,178.78 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.82, while $1000 invested 1 year ago would be worth $1,088.78. This corresponds to total returns of 17.88%, 24.78%, 8.88%, respectively, with annualized returns of 1.66%, 4.52%, 8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 249.14 | 240.13 | 240.13 | 253.8 | 240.12 | 90,778 |
| November 02, 2026 | 251.73 | 250.92 | 250.92 | 262.53 | 239.6 | 112,487 |
| October 30, 2026 | 250.82 | 251.62 | 251.62 | 254.5 | 247.3 | 80,049 |
| October 29, 2026 | 250.07 | 249.06 | 249.06 | 252.76 | 248.15 | 55,601 |
| October 28, 2026 | 251.22 | 247.93 | 247.93 | 251.22 | 246.55 | 90,676 |
| October 27, 2026 | 252.5 | 248.39 | 248.39 | 252.5 | 248.3 | 47,890 |
| October 26, 2026 | 249.09 | 250.46 | 250.46 | 251.82 | 248.09 | 34,701 |
| October 23, 2026 | 248.86 | 248.39 | 248.39 | 248.86 | 246.32 | 51,041 |
| October 22, 2026 | 239.56 | 247.25 | 247.25 | 247.69 | 238.54 | 60,838 |
| October 21, 2026 | 240.74 | 238.54 | 238.54 | 240.74 | 238.1 | 33,191 |
| October 20, 2026 | 234.64 | 239.96 | 239.96 | 240.61 | 234.64 | 45,234 |
| October 19, 2026 | 232.21 | 232.79 | 232.79 | 233.67 | 232.21 | 44,820 |
| October 16, 2026 | 235.07 | 233.66 | 233.66 | 236.33 | 232 | 27,559 |
| October 15, 2026 | 239.81 | 234.68 | 234.68 | 239.99 | 234.17 | 44,744 |
| October 14, 2026 | 236 | 235.72 | 235.72 | 237.99 | 234.86 | 30,770 |
| October 13, 2026 | 244.65 | 236.76 | 236.76 | 244.65 | 236.76 | 33,126 |
| October 12, 2026 | 241.59 | 242.31 | 242.31 | 243.51 | 239.05 | 33,281 |
| October 09, 2026 | 242.15 | 240.99 | 240.99 | 244.47 | 240.01 | 43,434 |
| October 08, 2026 | 238.63 | 241.48 | 241.48 | 243.13 | 238.63 | 58,424 |
| October 07, 2026 | 245.05 | 241.14 | 241.14 | 246.79 | 241.01 | 82,611 |
| October 06, 2026 | 247.45 | 245.49 | 245.49 | 247.53 | 243.87 | 44,323 |
| October 05, 2026 | 244.22 | 245.23 | 245.23 | 245.67 | 242.96 | 34,466 |
| October 02, 2026 | 244.14 | 243.86 | 243.86 | 246.83 | 242.22 | 30,552 |
| October 01, 2026 | 245.19 | 243.83 | 243.83 | 245.31 | 240.17 | 24,199 |
| September 30, 2026 | 245.19 | 246.5 | 246.5 | 247.4 | 244.77 | 31,505 |
| September 29, 2026 | 249.76 | 247.02 | 247.02 | 253.02 | 247.02 | 36,372 |
| September 28, 2026 | 247.65 | 249.08 | 249.08 | 250.92 | 247.65 | 27,958 |
| September 25, 2026 | 244.87 | 247.12 | 247.12 | 249.43 | 243.27 | 58,484 |
| September 24, 2026 | 249.08 | 245.46 | 245.46 | 250.28 | 244.51 | 41,882 |
| September 23, 2026 | 248.84 | 247.87 | 247.87 | 248.84 | 245.85 | 31,279 |
| September 22, 2026 | 245.36 | 248.4 | 248.4 | 250 | 245.36 | 40,345 |
| September 21, 2026 | 249.17 | 247.41 | 247.41 | 250.86 | 247.41 | 29,725 |
| September 18, 2026 | 245.71 | 247.15 | 247.15 | 247.15 | 242.3 | 67,811 |
| September 17, 2026 | 246.15 | 247.52 | 247.52 | 249.72 | 246.15 | 40,100 |
| September 16, 2026 | 245.57 | 246.29 | 246.29 | 249.35 | 244.07 | 35,785 |
| September 15, 2026 | 250.36 | 245.65 | 245.65 | 250.36 | 245.44 | 39,168 |
| September 11, 2026 | 254.61 | 249.18 | 249.18 | 254.61 | 245.71 | 64,050 |
| September 10, 2026 | 258.82 | 253.3 | 253.3 | 259.5 | 253.14 | 49,853 |
| September 09, 2026 | 258.64 | 257.81 | 257.81 | 263.35 | 255.89 | 40,956 |
| September 08, 2026 | 260.85 | 261.49 | 261.49 | 264.2 | 260.7 | 20,739 |
| September 04, 2026 | 260.01 | 262.42 | 262.42 | 264.25 | 260.01 | 24,575 |
| September 03, 2026 | 265.67 | 263.2 | 263.2 | 267.25 | 262.57 | 27,300 |
| September 02, 2026 | 270.64 | 265.01 | 265.01 | 271.21 | 265.01 | 37,227 |
| September 01, 2026 | 271.52 | 267.25 | 267.25 | 272.98 | 264.11 | 34,373 |
| August 31, 2026 | 270 | 271.66 | 271.66 | 271.85 | 266.15 | 75,524 |
| August 28, 2026 | 274.61 | 270.19 | 270.19 | 276.97 | 269.76 | 38,585 |
| August 27, 2026 | 270.72 | 270.85 | 270.85 | 270.92 | 267.93 | 36,201 |
| August 26, 2026 | 271.43 | 271.84 | 271.84 | 272.9 | 268.66 | 40,468 |
| August 25, 2026 | 270 | 270.69 | 270.69 | 271.4 | 268.6 | 37,073 |
| August 24, 2026 | 265 | 269.54 | 269.54 | 269.82 | 264.11 | 37,454 |
| August 21, 2026 | 273.82 | 265.03 | 265.03 | 273.82 | 263.65 | 28,221 |
| August 20, 2026 | 271.4 | 272.26 | 272.26 | 274.75 | 270.32 | 21,791 |
| August 19, 2026 | 268.92 | 273.4 | 273.4 | 275 | 267.02 | 39,129 |
| August 18, 2026 | 269.6 | 268.08 | 268.08 | 269.8 | 266 | 40,328 |
| August 17, 2026 | 265.43 | 267.22 | 267.22 | 267.71 | 259.98 | 22,122 |
| August 14, 2026 | 274.78 | 269.75 | 269.75 | 275.46 | 269.66 | 20,406 |
| August 13, 2026 | 275 | 274.63 | 274.63 | 276.1 | 273.55 | 22,469 |
| August 12, 2026 | 273.41 | 272.08 | 272.08 | 275 | 271.1 | 20,523 |
| August 11, 2026 | 273 | 271.27 | 271.27 | 275.86 | 270.64 | 24,310 |
| August 10, 2026 | 270.97 | 270.02 | 270.02 | 270.97 | 265 | 58,810 |