Alexander's, Inc. (ALX) NYSE

252.19

+5.97(+2.42%)

Updated at May 26 04:00PM

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,291.1 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.79, while $1000 invested 1 year ago would be worth $1,225.71. This corresponds to total returns of 29.11%, 36.18%, 22.57%, respectively, with annualized returns of 2.59%, 6.37%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 2026247.27252.19252.19252.33245.4231,126
May 22, 2026250246.22246.22250245.6525,776
May 21, 2026246.1250.04250.04251.75243.7644,928
May 20, 2026238.37247.08247.08247.38238.3755,517
May 19, 2026236.93236.93236.93237.96235.6586,696
May 18, 2026231.78236.69236.69238227.1144,646
May 15, 2026228.78229.88229.88231.77227.1233,879
May 14, 2026230.48231.18231.18231.75229.0448,708
May 13, 2026232.68226.85226.85232.68225.529,209
May 12, 2026236.41233.13233.13238.95232.9445,052
May 11, 2026242.98236.7236.7247.28235.5636,211
May 08, 2026245.27246246248.21245.2734,229
May 07, 2026252.8244.64244.64258.18243.9758,500
May 06, 2026252.78253.98253.98255.79250.1933,091
May 05, 2026243.21251.27251.27253.53243.2152,875
May 04, 2026240.5243.82243.82253.16235.5110,754
May 01, 2026251.5244.34244.34251.5241.6848,922
April 30, 2026248.28251.96251.96254.02248.2829,554
April 29, 2026247.13250.11250.11251.4246.6338,804
April 28, 2026247.24249.08249.08249.48239.519,473
April 27, 2026241.66245.01245.01245.81240.0119,422
April 24, 2026248.86243.6243.6249242.2545,477
April 23, 2026248.4246.05246.05248.85246.0527,771
April 22, 2026253248.74248.74253.8248.4833,174
April 21, 2026250.31252.04252.04253.17248.9150,150
April 20, 2026252.2251.24251.24252.2248.817,742
April 17, 2026244.69252.15252.15252.9244.0241,546
April 16, 2026244.57243.74243.74245.41240.6152,507
April 15, 2026244.91244.21244.21247.5243.5632,877
April 14, 2026244.36245.8245.8246.7243.1130,809
April 13, 2026245.89243.88243.88247.99239.552,577
April 10, 2026245247.4247.4247.4243.7325,700
April 09, 2026238.53245.91245.91249.63238.3943,398
April 08, 2026233.36239.84239.84240.38231.5550,202
April 07, 2026227.51231.18231.18232.5227.5137,435
April 06, 2026229.61228.26228.26232.18225.3549,358
April 02, 2026228.82230.72230.72233.47226.8750,466
April 01, 2026235.11227.69227.69239.05225.3466,184
March 31, 2026240.71236.2236.2242235.7364,499
March 30, 2026238.96236.91236.91240.25235.1337,738
March 27, 2026236.88236.1236.1240.77235.2428,028
March 26, 2026235.5238.9238.9240.08234.4828,458
March 25, 2026243238.39238.39243.49237.9426,730
March 24, 2026242.42241.65241.65246240.6358,259
March 23, 2026243.11242.75242.75246.5724166,007
March 20, 2026245.16239.39239.39246.85236.4276,147
March 19, 2026244.31244.84244.84247.3524267,331
March 18, 2026240.01244.44244.44248.41239.5580,477
March 17, 2026243.03242.57242.57248.61239.5181,123
March 16, 2026245.3243.28243.28246.14242.7640,844
March 13, 2026249.6242.37242.37250.65240.5941,458
March 12, 2026244245.56245.56251242.969,182
March 11, 2026242.7245.94245.94246.7239.985,708
March 10, 2026239.7244.31244.31248.08239.773,717
March 09, 2026238.5240.32240.32241.99232.01110,626
March 06, 2026229.71232.12232.12235.6228.271,730
March 05, 2026233.63233.2233.2236.9229.5469,250
March 04, 2026237.8236.29236.29241.01235.6159,830
March 03, 2026233.29237.39237.39239.16229.848,462
March 02, 2026230.99235.62235.62237.5229.790,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved