Alexander's, Inc. (ALX) NYSE

221.02

+2.32(+1.06%)

Updated at August 18 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025223.61218.7218.7223.82218.6545,548
August 14, 2025224.94223.34223.34225.49221.2258,700
August 13, 2025222.78226.54226.54226.54222.0763,252
August 12, 2025217.16221.29221.29222.6216.0648,406
August 11, 2025218.98215.88215.88219210.9956,021
August 08, 2025225.5222.79222.79226221.5743,952
August 07, 2025227.07225225228.55224.340,047
August 06, 2025224.91226.47226.47228.94223.7271,926
August 05, 2025215.01226.51226.51226.58212.6762,120
August 04, 2025244.48213.41213.41247.16211.74159,219
August 01, 2025248.61245.25245.25250.1245.2551,054
July 31, 2025252.41251.19251.19254.62250.855,094
July 30, 2025257.19252.36252.36259.25248.6473,212
July 29, 2025256.87258.46258.46259.55255.8833,454
July 28, 2025258.98255.72255.72259.86255.4933,519
July 25, 2025259.6258.78258.78259.6257.3628,100
July 24, 2025254.58259.12259.12260.84253.6543,400
July 23, 2025254.55255.93255.93257.1252.7945,540
July 22, 2025248.12254.52254.52256.83244.8944,309
July 21, 2025244.09248.35248.35248.9124349,900
July 18, 2025242.8242.47242.47244.82241.1933,254
July 17, 2025238.39242.22242.22242.31238.0733,000
July 16, 2025237.37239.65239.65239.65237.0631,302
July 15, 2025240.08236.73236.73240.96235.7566,860
July 14, 2025235.1240.36240.36240.36235.0455,592
July 11, 2025233.78234.31234.31235.73231.9966,980
July 10, 2025229.92234.37234.37235.85229.9273,600
July 09, 2025231.86230.49230.49233.05228.62116,857
July 08, 2025232.75230.69230.69234.7229.9976,300
July 07, 2025232.75232.83232.83234.34231.0357,856
July 03, 2025231232.52232.52233.99229.5726,600
July 02, 2025228.16230.9230.9230.9226.361,734
July 01, 2025223.77227.76227.76231.23222.553,165
June 30, 2025226.18225.32225.32226.87222.7593,719
June 27, 2025223.88224.65224.65227.99222.85101,006
June 26, 2025218.45222.52222.52222.52217.156,202
June 25, 2025224.51217.73217.73224.51215.83118,706
June 24, 2025227.98225.81225.81231.94225.48188,618
June 23, 2025225.75228.17228.17229.4224.2971,114
June 20, 2025228.81225.64225.64228.81225.5534,247
June 18, 2025228.43227.94227.94229.57227.48115,858
June 17, 2025226226.88226.88227.45223.6297,583
June 16, 2025226226.46226.46228.522547,202
June 13, 2025225.22225225226.3218.8169,237
June 12, 2025231.36226.64226.64232.86224.9462,051
June 11, 2025229.4231.37231.37233.26227.45141,428
June 10, 2025233.63229.45229.45234228.484,904
June 09, 2025229.52232.53232.53234.07228.6564,311
June 06, 2025226.06229.26229.26229.91226.0636,600
June 05, 2025230.79226.79226.79230.79226.1733,600
June 04, 2025230.26230.53230.53232.24228.4939,540
June 03, 2025228.32230.12230.12231.5227.441,153
June 02, 2025225228.9228.9229.5222245,718
May 30, 2025224.14225.19225.19225.28221.1659,200
May 29, 2025222.5224.31224.31224.78221.2842,900
May 28, 2025217.4220.36220.36221.26215.7134,612
May 27, 2025217218.35218.35219.13214.1519,347
May 23, 2025215.01213.97213.97216.83211.0529,662
May 22, 2025218.1216.04216.04218.1215.6218,241
May 21, 2025216.1218.16218.16218.821628,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved