Alexander's, Inc. (ALX) NYSE

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,082.7 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.34, while $1000 invested 1 year ago would be worth $1,090.3. This corresponds to total returns of 8.27%, 33.93%, 9.03%, respectively, with annualized returns of 0.8%, 6.01%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	248.84	247.87	247.87	248.84	245.85	31,279
September 22, 2026	245.36	248.4	248.4	250	245.36	40,345
September 21, 2026	249.17	247.41	247.41	250.86	247.41	29,725
September 18, 2026	245.71	247.15	247.15	247.15	242.3	67,811
September 17, 2026	246.15	247.52	247.52	249.72	246.15	40,100
September 16, 2026	245.57	246.29	246.29	249.35	244.07	35,785
September 15, 2026	250.36	245.65	245.65	250.36	245.44	39,168
September 11, 2026	254.61	249.18	249.18	254.61	245.71	64,050
September 10, 2026	258.82	253.3	253.3	259.5	253.14	49,853
September 09, 2026	258.64	257.81	257.81	263.35	255.89	40,956
September 08, 2026	260.85	261.49	261.49	264.2	260.7	20,739
September 04, 2026	260.01	262.42	262.42	264.25	260.01	24,575
September 03, 2026	265.67	263.2	263.2	267.25	262.57	27,300
September 02, 2026	270.64	265.01	265.01	271.21	265.01	37,227
September 01, 2026	271.52	267.25	267.25	272.98	264.11	34,373
August 31, 2026	270	271.66	271.66	271.85	266.15	75,524
August 28, 2026	274.61	270.19	270.19	276.97	269.76	38,585
August 27, 2026	270.72	270.85	270.85	270.92	267.93	36,201
August 26, 2026	271.43	271.84	271.84	272.9	268.66	40,468
August 25, 2026	270	270.69	270.69	271.4	268.6	37,073
August 24, 2026	265	269.54	269.54	269.82	264.11	37,454
August 21, 2026	273.82	265.03	265.03	273.82	263.65	28,221
August 20, 2026	271.4	272.26	272.26	274.75	270.32	21,791
August 19, 2026	268.92	273.4	273.4	275	267.02	39,129
August 18, 2026	269.6	268.08	268.08	269.8	266	40,328
August 17, 2026	265.43	267.22	267.22	267.71	259.98	22,122
August 14, 2026	274.78	269.75	269.75	275.46	269.66	20,406
August 13, 2026	275	274.63	274.63	276.1	273.55	22,469
August 12, 2026	273.41	272.08	272.08	275	271.1	20,523
August 11, 2026	273	271.27	271.27	275.86	270.64	24,310
August 10, 2026	270.97	270.02	270.02	270.97	265	58,810
August 07, 2026	272.5	276.89	276.89	278	272.5	27,891
August 06, 2026	280.27	272.74	272.74	280.27	271.02	28,983
August 05, 2026	271.99	277.15	277.15	278.48	270.95	52,471
August 04, 2026	268.27	273.84	273.84	274.28	260.91	50,890
August 03, 2026	270.14	261.77	261.77	270.14	259	85,318
July 31, 2026	260.01	255	255	260.8	252.54	41,333
July 30, 2026	269.69	265.83	265.83	269.69	261.78	27,796
July 29, 2026	265.87	266.02	266.02	266.58	262.81	19,909
July 28, 2026	265.86	265.88	265.88	269.43	264.18	25,461
July 27, 2026	274	267.93	267.93	275	267.56	28,998
July 23, 2026	276.34	277.65	277.65	277.65	273.25	23,309
July 22, 2026	284.13	276.53	276.53	284.13	270.89	30,976
July 21, 2026	284.04	286.1	286.1	286.75	281.95	23,620
July 20, 2026	283.58	281.51	281.51	286.01	281.32	38,635
July 17, 2026	285.5	281.63	281.63	289.43	280.64	23,757
July 16, 2026	276.8	284.15	284.15	285	276.8	22,181
July 15, 2026	275	277.93	277.93	279.05	275	40,185
July 14, 2026	278.66	276.26	276.26	278.66	273.77	25,911
July 13, 2026	275.26	276.21	276.21	276.9	273.98	25,898
July 10, 2026	273	274.36	274.36	274.57	269.02	31,188
July 09, 2026	272.6	271.66	271.66	274.79	269.27	21,622
July 08, 2026	269.45	271.09	271.09	272.45	266.91	39,334
July 07, 2026	275.37	270.38	270.38	277.33	269.62	24,077
July 06, 2026	274.57	272.35	272.35	278.64	272.35	19,723
July 02, 2026	280.15	275	275	280.4	274.37	18,263
July 01, 2026	273.29	278.01	278.01	279.6	273.29	24,860
June 30, 2026	281	275.56	275.56	281.56	273.68	45,964
June 29, 2026	274.86	281.55	281.55	281.55	266.01	31,866
June 26, 2026	268	274.86	274.86	278.03	267.14	64,950