Alexander's, Inc. (ALX) NYSE

253.05

+1.78(+0.71%)

Updated at May 06 02:40PM

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,242.02 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.59, while $1000 invested 1 year ago would be worth $1,313.79. This corresponds to total returns of 24.2%, 34.16%, 31.38%, respectively, with annualized returns of 2.19%, 6.05%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	243.21	251.27	251.27	253.53	243.21	52,875
May 04, 2026	240.5	243.82	243.82	253.16	235.5	110,754
May 01, 2026	251.5	244.34	244.34	251.5	241.68	48,922
April 30, 2026	248.28	251.96	251.96	254.02	248.28	29,554
April 29, 2026	247.13	250.11	250.11	251.4	246.63	38,804
April 28, 2026	247.24	249.08	249.08	249.48	239.5	19,473
April 27, 2026	241.66	245.01	245.01	245.81	240.01	19,422
April 24, 2026	248.86	243.6	243.6	249	242.25	45,477
April 23, 2026	248.4	246.05	246.05	248.85	246.05	27,771
April 22, 2026	253	248.74	248.74	253.8	248.48	33,174
April 21, 2026	250.31	252.04	252.04	253.17	248.91	50,150
April 20, 2026	252.2	251.24	251.24	252.2	248.8	17,742
April 17, 2026	244.69	252.15	252.15	252.9	244.02	41,546
April 16, 2026	244.57	243.74	243.74	245.41	240.61	52,507
April 15, 2026	244.91	244.21	244.21	247.5	243.56	32,877
April 14, 2026	244.36	245.8	245.8	246.7	243.11	30,809
April 13, 2026	245.89	243.88	243.88	247.99	239.5	52,577
April 10, 2026	245	247.4	247.4	247.4	243.73	25,700
April 09, 2026	238.53	245.91	245.91	249.63	238.39	43,398
April 08, 2026	233.36	239.84	239.84	240.38	231.55	50,202
April 07, 2026	227.51	231.18	231.18	232.5	227.51	37,435
April 06, 2026	229.61	228.26	228.26	232.18	225.35	49,358
April 02, 2026	228.82	230.72	230.72	233.47	226.87	50,466
April 01, 2026	235.11	227.69	227.69	239.05	225.34	66,184
March 31, 2026	240.71	236.2	236.2	242	235.73	64,499
March 30, 2026	238.96	236.91	236.91	240.25	235.13	37,738
March 27, 2026	236.88	236.1	236.1	240.77	235.24	28,028
March 26, 2026	235.5	238.9	238.9	240.08	234.48	28,458
March 25, 2026	243	238.39	238.39	243.49	237.94	26,730
March 24, 2026	242.42	241.65	241.65	246	240.63	58,259
March 23, 2026	243.11	242.75	242.75	246.57	241	66,007
March 20, 2026	245.16	239.39	239.39	246.85	236.42	76,147
March 19, 2026	244.31	244.84	244.84	247.35	242	67,331
March 18, 2026	240.01	244.44	244.44	248.41	239.55	80,477
March 17, 2026	243.03	242.57	242.57	248.61	239.51	81,123
March 16, 2026	245.3	243.28	243.28	246.14	242.76	40,844
March 13, 2026	249.6	242.37	242.37	250.65	240.59	41,458
March 12, 2026	244	245.56	245.56	251	242.9	69,182
March 11, 2026	242.7	245.94	245.94	246.7	239.9	85,708
March 10, 2026	239.7	244.31	244.31	248.08	239.7	73,717
March 09, 2026	238.5	240.32	240.32	241.99	232.01	110,626
March 06, 2026	229.71	232.12	232.12	235.6	228.2	71,730
March 05, 2026	233.63	233.2	233.2	236.9	229.54	69,250
March 04, 2026	237.8	236.29	236.29	241.01	235.61	59,830
March 03, 2026	233.29	237.39	237.39	239.16	229.8	48,462
March 02, 2026	230.99	235.62	235.62	237.5	229.7	90,000
February 27, 2026	239.69	234.62	234.62	244.83	234.62	147,210
February 26, 2026	242.4	242.8	242.8	245.8	240.9	77,944
February 25, 2026	237.74	242.24	242.24	243.45	235.27	138,621
February 24, 2026	237.2	237.87	237.87	240.7	234.8	62,127
February 23, 2026	239.9	237.65	237.65	248.2	234.54	97,644
February 20, 2026	238.58	241.72	241.72	242.56	232.02	62,400
February 19, 2026	233.14	238.25	238.25	240.99	230.6	88,633
February 18, 2026	229.4	232.86	232.86	234.34	227.87	72,849
February 17, 2026	232.32	229.32	229.32	232.49	225.3	90,000
February 13, 2026	230.43	233.87	229.37	236.9	227.71	92,400
February 12, 2026	233.38	227.56	223.18	235.47	225.96	133,600
February 11, 2026	234.64	230.02	225.59	237.4	226.6	94,300
February 10, 2026	227.87	233.77	229.27	238.94	227.85	150,100
February 09, 2026	250	226.82	222.46	252.98	210.58	395,247