Alexander's, Inc. (ALX) NYSE

Currency In USD

ALX Historical Return

If you invested $1000 in Alexander's, Inc. (ALX) 10 years ago, it would be worth $1,354.6 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.03, while $1000 invested 1 year ago would be worth $1,232.72. This corresponds to total returns of 35.46%, 37.9%, 23.27%, respectively, with annualized returns of 3.08%, 6.63%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 15, 2026	261.88	263.05	263.05	265.63	261.88	25,615
June 12, 2026	262.06	262.6	262.6	264.03	258	24,217
June 11, 2026	269.77	261.22	261.22	270.04	260.19	33,591
June 10, 2026	268.53	267.89	267.89	271.02	264.88	24,094
June 09, 2026	268.3	265.84	265.84	270.51	264.95	113,612
June 08, 2026	261	265.73	265.73	267.45	261	40,777
June 05, 2026	252.05	258.59	258.59	260	252.05	20,208
June 04, 2026	252.16	255.94	255.94	256.71	252.16	18,939
June 03, 2026	243.02	250.02	250.02	250.68	243.02	22,810
June 02, 2026	245.78	246.83	246.83	249.44	245.46	21,547
June 01, 2026	244.08	247.05	247.05	247.61	243.53	24,355
May 29, 2026	249.59	246.11	246.11	249.78	245	30,462
May 28, 2026	250.23	249.77	249.77	250.65	248.48	20,829
May 27, 2026	251.45	248.65	248.65	253	245	17,175
May 26, 2026	247.27	252.19	252.19	252.33	245.42	31,126
May 22, 2026	250	246.22	246.22	250	245.65	25,776
May 21, 2026	246.1	250.04	250.04	251.75	243.76	44,928
May 20, 2026	238.37	247.08	247.08	247.38	238.37	55,517
May 19, 2026	236.93	236.93	236.93	237.96	235.65	86,696
May 18, 2026	231.78	236.69	236.69	238	227.11	44,646
May 15, 2026	228.78	229.88	229.88	231.77	227.12	33,879
May 14, 2026	230.48	231.18	231.18	231.75	229.04	48,708
May 13, 2026	232.68	226.85	226.85	232.68	225.5	29,209
May 12, 2026	236.41	233.13	233.13	238.95	232.94	45,052
May 11, 2026	242.98	236.7	236.7	247.28	235.56	36,211
May 08, 2026	245.27	246	246	248.21	245.27	34,229
May 07, 2026	252.8	244.64	244.64	258.18	243.97	58,500
May 06, 2026	252.78	253.98	253.98	255.79	250.19	33,091
May 05, 2026	243.21	251.27	251.27	253.53	243.21	52,875
May 04, 2026	240.5	243.82	243.82	253.16	235.5	110,754
May 01, 2026	251.5	244.34	244.34	251.5	241.68	48,922
April 30, 2026	248.28	251.96	251.96	254.02	248.28	29,554
April 29, 2026	247.13	250.11	250.11	251.4	246.63	38,804
April 28, 2026	247.24	249.08	249.08	249.48	239.5	19,473
April 27, 2026	241.66	245.01	245.01	245.81	240.01	19,422
April 24, 2026	248.86	243.6	243.6	249	242.25	45,477
April 23, 2026	248.4	246.05	246.05	248.85	246.05	27,771
April 22, 2026	253	248.74	248.74	253.8	248.48	33,174
April 21, 2026	250.31	252.04	252.04	253.17	248.91	50,150
April 20, 2026	252.2	251.24	251.24	252.2	248.8	17,742
April 17, 2026	244.69	252.15	252.15	252.9	244.02	41,546
April 16, 2026	244.57	243.74	243.74	245.41	240.61	52,507
April 15, 2026	244.91	244.21	244.21	247.5	243.56	32,877
April 14, 2026	244.36	245.8	245.8	246.7	243.11	30,809
April 13, 2026	245.89	243.88	243.88	247.99	239.5	52,577
April 10, 2026	245	247.4	247.4	247.4	243.73	25,700
April 09, 2026	238.53	245.91	245.91	249.63	238.39	43,398
April 08, 2026	233.36	239.84	239.84	240.38	231.55	50,202
April 07, 2026	227.51	231.18	231.18	232.5	227.51	37,435
April 06, 2026	229.61	228.26	228.26	232.18	225.35	49,358
April 02, 2026	228.82	230.72	230.72	233.47	226.87	50,466
April 01, 2026	235.11	227.69	227.69	239.05	225.34	66,184
March 31, 2026	240.71	236.2	236.2	242	235.73	64,499
March 30, 2026	238.96	236.91	236.91	240.25	235.13	37,738
March 27, 2026	236.88	236.1	236.1	240.77	235.24	28,028
March 26, 2026	235.5	238.9	238.9	240.08	234.48	28,458
March 25, 2026	243	238.39	238.39	243.49	237.94	26,730
March 24, 2026	242.42	241.65	241.65	246	240.63	58,259
March 23, 2026	243.11	242.75	242.75	246.57	241	66,007
March 20, 2026	245.16	239.39	239.39	246.85	236.42	76,147