1.36
-0.04(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.34 | 70,000 |
| December 23, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.39 | 43,509 |
| December 22, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.45 | 101,423 |
| December 19, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 131,809 |
| December 18, 2025 | 1.48 | 1.41 | 1.41 | 1.56 | 1.4 | 291,336 |
| December 17, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.39 | 220,672 |
| December 16, 2025 | 1.38 | 1.43 | 1.43 | 1.5 | 1.37 | 128,678 |
| December 15, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 222,037 |
| December 12, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 96,823 |
| December 11, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 85,627 |
| December 10, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.45 | 202,523 |
| December 09, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.41 | 166,778 |
| December 08, 2025 | 1.54 | 1.44 | 1.44 | 1.6 | 1.4 | 410,600 |
| December 05, 2025 | 1.37 | 1.42 | 1.42 | 1.48 | 1.37 | 266,319 |
| December 04, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 144,772 |
| December 03, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.2 | 345,421 |
| December 02, 2025 | 1.32 | 1.2 | 1.2 | 1.35 | 1.2 | 223,800 |
| December 01, 2025 | 1.33 | 1.32 | 1.32 | 1.41 | 1.3 | 193,523 |
| November 28, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.35 | 42,778 |
| November 26, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.35 | 143,056 |
| November 25, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.45 | 86,000 |
| November 24, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.43 | 166,923 |
| November 21, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.29 | 178,057 |
| November 20, 2025 | 1.51 | 1.36 | 1.36 | 1.56 | 1.36 | 167,700 |
| November 19, 2025 | 1.65 | 1.47 | 1.47 | 1.66 | 1.47 | 286,900 |
| November 18, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.53 | 327,933 |
| November 17, 2025 | 1.39 | 1.56 | 1.56 | 1.65 | 1.36 | 739,400 |
| November 14, 2025 | 1.2 | 1.38 | 1.38 | 1.47 | 1.18 | 824,257 |
| November 13, 2025 | 1.27 | 1.22 | 1.22 | 1.35 | 1.19 | 401,000 |
| November 12, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.22 | 155,700 |
| November 11, 2025 | 1.27 | 1.31 | 1.31 | 1.35 | 1.18 | 350,800 |
| November 10, 2025 | 1.27 | 1.27 | 1.27 | 1.35 | 1.25 | 254,600 |
| November 07, 2025 | 1.21 | 1.38 | 1.38 | 1.41 | 1.05 | 758,147 |
| November 06, 2025 | 1.26 | 1.18 | 1.18 | 1.37 | 1.13 | 824,612 |
| November 05, 2025 | 1.5 | 1.26 | 1.26 | 1.53 | 1.25 | 546,714 |
| November 04, 2025 | 1.52 | 1.46 | 1.46 | 1.6 | 1.46 | 303,479 |
| November 03, 2025 | 1.57 | 1.57 | 1.57 | 1.64 | 1.54 | 166,038 |
| October 31, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 99,900 |
| October 30, 2025 | 1.57 | 1.55 | 1.55 | 1.61 | 1.52 | 123,047 |
| October 29, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.51 | 197,600 |
| October 28, 2025 | 1.66 | 1.54 | 1.54 | 1.68 | 1.53 | 254,685 |
| October 27, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.62 | 410,241 |
| October 24, 2025 | 1.8 | 1.75 | 1.75 | 1.9 | 1.71 | 443,600 |
| October 23, 2025 | 1.65 | 1.75 | 1.75 | 1.84 | 1.63 | 659,700 |
| October 22, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.56 | 217,918 |
| October 21, 2025 | 1.73 | 1.64 | 1.64 | 1.78 | 1.6 | 453,249 |
| October 20, 2025 | 1.55 | 1.65 | 1.65 | 1.67 | 1.55 | 412,700 |
| October 17, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 353,919 |
| October 16, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.58 | 498,817 |
| October 15, 2025 | 1.73 | 1.66 | 1.66 | 1.78 | 1.66 | 446,029 |
| October 14, 2025 | 1.78 | 1.7 | 1.7 | 1.79 | 1.66 | 525,600 |
| October 13, 2025 | 1.7 | 1.85 | 1.85 | 1.9 | 1.55 | 750,966 |
| October 10, 2025 | 1.94 | 1.64 | 1.64 | 1.94 | 1.61 | 835,800 |
| October 09, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.88 | 385,039 |
| October 08, 2025 | 1.83 | 1.97 | 1.97 | 2.06 | 1.83 | 488,836 |
| October 07, 2025 | 2.12 | 1.83 | 1.83 | 2.14 | 1.81 | 772,461 |
| October 06, 2025 | 2.22 | 2.11 | 2.11 | 2.27 | 2.1 | 494,696 |
| October 03, 2025 | 1.91 | 2.18 | 2.18 | 2.24 | 1.91 | 1.07M |
| October 02, 2025 | 1.8 | 1.91 | 1.91 | 1.91 | 1.75 | 888,943 |
| October 01, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.75 | 286,160 |