ALX Oncology Holdings Inc. (ALXO) NASDAQ

1.38

+0.2(+16.95%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.211.381.381.411.05758,147
November 06, 20251.261.181.181.371.13824,612
November 05, 20251.51.261.261.531.25546,714
November 04, 20251.521.461.461.61.46303,479
November 03, 20251.571.571.571.641.54166,038
October 31, 20251.521.541.541.551.4999,900
October 30, 20251.571.551.551.611.52123,047
October 29, 20251.541.591.591.611.51197,600
October 28, 20251.661.541.541.681.53254,685
October 27, 20251.751.71.71.771.62410,241
October 24, 20251.81.751.751.91.71443,600
October 23, 20251.651.751.751.841.63659,700
October 22, 20251.611.611.611.641.56217,918
October 21, 20251.731.641.641.781.6453,249
October 20, 20251.551.651.651.671.55412,700
October 17, 20251.631.51.51.631.5353,919
October 16, 20251.661.651.651.711.58498,817
October 15, 20251.731.661.661.781.66446,029
October 14, 20251.781.71.71.791.66525,600
October 13, 20251.71.851.851.91.55750,966
October 10, 20251.941.641.641.941.61835,800
October 09, 20252.011.941.942.011.88385,039
October 08, 20251.831.971.972.061.83488,836
October 07, 20252.121.831.832.141.81772,461
October 06, 20252.222.112.112.272.1494,696
October 03, 20251.912.182.182.241.911.07M
October 02, 20251.81.911.911.911.75888,943
October 01, 20251.821.811.811.861.75286,160
September 30, 20251.731.831.831.831.71214,300
September 29, 20251.891.751.751.91.72437,803
September 26, 20251.761.871.871.891.66700,468
September 25, 20251.531.791.791.841.521.68M
September 24, 20251.281.551.551.571.271.57M
September 23, 20251.251.261.261.331.24599,827
September 22, 20251.221.271.271.281.13739,128
September 19, 20251.231.211.211.41.183.69M
September 18, 20251.041.091.091.091.03187,200
September 17, 20251.11.051.051.131.05415,600
September 16, 20251.041.081.081.11.04185,103
September 15, 20251.061.051.051.111.02186,189
September 12, 20251.181.061.061.181.01411,429
September 11, 20251.181.181.181.271.18361,700
September 10, 20251.11.171.171.21.1281,316
September 09, 20251.11.091.091.131.06284,549
September 08, 20251.221.111.111.221.1351,300
September 05, 20251.051.221.221.251.02827,527
September 04, 20251.011.081.081.080.99229,998
September 03, 202511.021.021.050.96301,074
September 02, 20251.131.031.031.141.01708,500
August 29, 20251.141.171.171.181.1526,637
August 28, 20251.231.141.141.251.13560,003
August 27, 20251.131.21.21.251.12948,200
August 26, 20251.11.11.11.161.05781,719
August 25, 20251.221.11.11.221.1935,300
August 22, 20251.051.171.171.191.032.88M
August 21, 20250.861.031.031.050.852.86M
August 20, 20250.90.830.830.930.81.11M
August 19, 20250.80.890.890.980.82.81M
August 18, 20250.680.970.971.040.6615.76M
August 15, 20250.640.640.640.670.62219,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved