ALX Oncology Holdings Inc. (ALXO) NASDAQ

1.78

-0.02(-1.11%)

Updated at June 02 04:00PM

Currency In USD

ALXO Historical Return

If you invested $1000 in ALX Oncology Holdings Inc. (ALXO) since IPO date, it would be worth $59.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.87, while $1000 invested 1 year ago would be worth $3,185.97. This corresponds to total returns of -94.07%, -96.81%, 218.6%, respectively, with annualized returns of -38.15%, -49.78%, 218.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.76	1.78	1.78	1.83	1.69	858,749
June 01, 2026	1.89	1.8	1.8	1.89	1.79	1.02M
May 29, 2026	1.9	1.9	1.9	1.98	1.89	704,780
May 28, 2026	1.97	1.89	1.89	1.99	1.89	1.13M
May 27, 2026	1.92	1.96	1.96	2.02	1.86	4.24M
May 26, 2026	1.98	1.93	1.93	2	1.9	2.1M
May 22, 2026	1.99	1.98	1.98	2.02	1.95	1.17M
May 21, 2026	1.99	1.99	1.99	2.02	1.97	531,022
May 20, 2026	1.96	1.99	1.99	2	1.93	438,872
May 19, 2026	1.98	1.96	1.96	1.99	1.88	628,975
May 18, 2026	2.04	2	2	2.07	1.95	826,065
May 15, 2026	2	2.03	2.03	2.07	1.93	467,142
May 14, 2026	2.06	2.04	2.04	2.09	1.98	406,032
May 13, 2026	2.04	2.03	2.03	2.1	1.95	565,053
May 12, 2026	2.08	2.03	2.03	2.19	2.01	595,474
May 11, 2026	2.06	2.08	2.08	2.13	2.01	891,611
May 08, 2026	1.89	2.08	2.08	2.11	1.76	998,508
May 07, 2026	2.09	1.87	1.87	2.1	1.86	646,706
May 06, 2026	1.91	2.09	2.09	2.09	1.91	690,135
May 05, 2026	1.91	1.93	1.93	1.98	1.86	673,239
May 04, 2026	1.72	1.88	1.88	1.91	1.71	708,047
May 01, 2026	1.71	1.69	1.69	1.91	1.69	1.24M
April 30, 2026	1.59	1.7	1.7	1.71	1.59	622,633
April 29, 2026	1.64	1.58	1.58	1.67	1.57	337,760
April 28, 2026	1.59	1.64	1.64	1.66	1.55	767,234
April 27, 2026	1.67	1.59	1.59	1.7	1.55	1.23M
April 24, 2026	1.6	1.67	1.67	1.67	1.51	858,338
April 23, 2026	1.71	1.59	1.59	1.71	1.55	1.3M
April 22, 2026	1.74	1.7	1.7	1.76	1.67	2.43M
April 21, 2026	1.77	1.7	1.7	1.77	1.68	1.14M
April 20, 2026	1.67	1.75	1.75	1.8	1.65	2.24M
April 17, 2026	1.66	1.67	1.67	1.75	1.65	1.83M
April 16, 2026	1.69	1.68	1.68	1.7	1.66	509,458
April 15, 2026	1.62	1.68	1.68	1.7	1.61	1.14M
April 14, 2026	1.75	1.62	1.62	1.82	1.61	661,055
April 13, 2026	1.68	1.75	1.75	1.91	1.67	1.35M
April 10, 2026	1.68	1.7	1.7	1.77	1.6	2.6M
April 09, 2026	1.91	1.7	1.7	1.93	1.65	3.35M
April 08, 2026	1.87	1.9	1.9	1.94	1.81	442,389
April 07, 2026	1.94	1.83	1.83	1.97	1.76	1.16M
April 06, 2026	1.98	1.96	1.96	2.01	1.94	673,969
April 02, 2026	1.94	1.97	1.97	2.05	1.94	414,492
April 01, 2026	2.04	1.98	1.98	2.05	1.97	379,076
March 31, 2026	1.93	2.01	2.01	2.05	1.93	384,826
March 30, 2026	2.04	1.91	1.91	2.04	1.81	768,037
March 27, 2026	2.03	2.04	2.04	2.05	1.99	276,248
March 26, 2026	2.03	2.04	2.04	2.09	1.97	435,540
March 25, 2026	2.03	2.04	2.04	2.2	1.95	1.21M
March 24, 2026	2.17	2.04	2.04	2.23	2.02	1.16M
March 23, 2026	2.16	2.2	2.2	2.21	2.07	913,525
March 20, 2026	2.19	2.18	2.18	2.27	2.13	1.27M
March 19, 2026	2.17	2.19	2.19	2.22	2.06	1.24M
March 18, 2026	2.17	2.15	2.15	2.18	2.08	798,480
March 17, 2026	2.05	2.17	2.17	2.24	2.05	435,218
March 16, 2026	2	2.08	2.08	2.17	1.96	422,372
March 13, 2026	2.04	1.98	1.98	2.04	1.96	371,750
March 12, 2026	2.14	2.02	2.02	2.14	1.99	288,557
March 11, 2026	2.05	2.15	2.15	2.15	2.04	334,648
March 10, 2026	2.18	2.04	2.04	2.3	2.02	446,038
March 09, 2026	2.21	2.13	2.13	2.26	2.01	647,368