ALX Oncology Holdings Inc. (ALXO) NASDAQ

1.47

-0.025(-1.68%)

Updated at January 14 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.471.491.491.561.44195,914
January 12, 20261.411.441.441.491.37243,406
January 09, 20261.271.351.351.41.25277,410
January 08, 20261.181.241.241.341.18312,607
January 07, 20261.091.181.181.221.08164,737
January 06, 20261.111.081.081.171.07219,478
January 05, 20261.161.121.121.181.08690,278
January 02, 20261.131.151.151.161.09122,000
December 31, 20251.181.131.131.191.13281,615
December 30, 20251.251.191.191.271.19180,800
December 29, 20251.351.261.261.351.2696,500
December 26, 20251.351.331.331.371.2774,640
December 24, 20251.421.361.361.421.3470,000
December 23, 20251.481.41.41.481.3943,509
December 22, 20251.491.491.491.531.45101,423
December 19, 20251.441.451.451.51.44131,809
December 18, 20251.481.411.411.561.4291,336
December 17, 20251.441.451.451.511.39220,672
December 16, 20251.381.431.431.51.37128,678
December 15, 20251.461.41.41.51.4222,037
December 12, 20251.511.471.471.541.4696,823
December 11, 20251.541.521.521.551.585,627
December 10, 20251.481.551.551.571.45202,523
December 09, 20251.451.471.471.521.41166,778
December 08, 20251.541.441.441.61.4410,600
December 05, 20251.371.421.421.481.37266,319
December 04, 20251.311.371.371.41.3144,772
December 03, 20251.271.321.321.331.2345,421
December 02, 20251.321.21.21.351.2223,800
December 01, 20251.331.321.321.411.3193,523
November 28, 20251.381.371.371.431.3542,778
November 26, 20251.451.381.381.471.35143,056
November 25, 20251.521.451.451.541.4586,000
November 24, 20251.431.511.511.561.43166,923
November 21, 20251.351.431.431.451.29178,057
November 20, 20251.511.361.361.561.36167,700
November 19, 20251.651.471.471.661.47286,900
November 18, 20251.551.631.631.631.53327,933
November 17, 20251.391.561.561.651.36739,400
November 14, 20251.21.381.381.471.18824,257
November 13, 20251.271.221.221.351.19401,000
November 12, 20251.31.281.281.321.22155,700
November 11, 20251.271.311.311.351.18350,800
November 10, 20251.271.271.271.351.25254,600
November 07, 20251.211.381.381.411.05758,147
November 06, 20251.261.181.181.371.13824,612
November 05, 20251.51.261.261.531.25546,714
November 04, 20251.521.461.461.61.46303,479
November 03, 20251.571.571.571.641.54166,038
October 31, 20251.521.541.541.551.4999,900
October 30, 20251.571.551.551.611.52123,047
October 29, 20251.541.591.591.611.51197,600
October 28, 20251.661.541.541.681.53254,685
October 27, 20251.751.71.71.771.62410,241
October 24, 20251.81.751.751.91.71443,600
October 23, 20251.651.751.751.841.63659,700
October 22, 20251.611.611.611.641.56217,918
October 21, 20251.731.641.641.781.6453,249
October 20, 20251.551.651.651.671.55412,700
October 17, 20251.631.51.51.631.5353,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved