1.50
-0.15(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 353,919 |
| October 16, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.58 | 498,817 |
| October 15, 2025 | 1.73 | 1.66 | 1.66 | 1.78 | 1.66 | 446,029 |
| October 14, 2025 | 1.78 | 1.7 | 1.7 | 1.79 | 1.66 | 525,600 |
| October 13, 2025 | 1.7 | 1.85 | 1.85 | 1.9 | 1.55 | 750,966 |
| October 10, 2025 | 1.94 | 1.64 | 1.64 | 1.94 | 1.61 | 835,800 |
| October 09, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.88 | 385,039 |
| October 08, 2025 | 1.83 | 1.97 | 1.97 | 2.06 | 1.83 | 488,836 |
| October 07, 2025 | 2.12 | 1.83 | 1.83 | 2.14 | 1.81 | 772,461 |
| October 06, 2025 | 2.22 | 2.11 | 2.11 | 2.27 | 2.1 | 494,696 |
| October 03, 2025 | 1.91 | 2.18 | 2.18 | 2.24 | 1.91 | 1.07M |
| October 02, 2025 | 1.8 | 1.91 | 1.91 | 1.91 | 1.75 | 888,943 |
| October 01, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.75 | 286,160 |
| September 30, 2025 | 1.73 | 1.83 | 1.83 | 1.83 | 1.71 | 214,300 |
| September 29, 2025 | 1.89 | 1.75 | 1.75 | 1.9 | 1.72 | 437,803 |
| September 26, 2025 | 1.76 | 1.87 | 1.87 | 1.89 | 1.66 | 700,468 |
| September 25, 2025 | 1.53 | 1.79 | 1.79 | 1.84 | 1.52 | 1.68M |
| September 24, 2025 | 1.28 | 1.55 | 1.55 | 1.57 | 1.27 | 1.57M |
| September 23, 2025 | 1.25 | 1.26 | 1.26 | 1.33 | 1.24 | 599,827 |
| September 22, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.13 | 739,128 |
| September 19, 2025 | 1.23 | 1.21 | 1.21 | 1.4 | 1.18 | 3.69M |
| September 18, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 187,200 |
| September 17, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 415,600 |
| September 16, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 185,103 |
| September 15, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 1.02 | 186,189 |
| September 12, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.01 | 411,429 |
| September 11, 2025 | 1.18 | 1.18 | 1.18 | 1.27 | 1.18 | 361,700 |
| September 10, 2025 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 281,316 |
| September 09, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 284,549 |
| September 08, 2025 | 1.22 | 1.11 | 1.11 | 1.22 | 1.1 | 351,300 |
| September 05, 2025 | 1.05 | 1.22 | 1.22 | 1.25 | 1.02 | 827,527 |
| September 04, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 0.99 | 229,998 |
| September 03, 2025 | 1 | 1.02 | 1.02 | 1.05 | 0.96 | 301,074 |
| September 02, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1.01 | 708,500 |
| August 29, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.1 | 526,637 |
| August 28, 2025 | 1.23 | 1.14 | 1.14 | 1.25 | 1.13 | 560,003 |
| August 27, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.12 | 948,200 |
| August 26, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 781,719 |
| August 25, 2025 | 1.22 | 1.1 | 1.1 | 1.22 | 1.1 | 935,300 |
| August 22, 2025 | 1.05 | 1.17 | 1.17 | 1.19 | 1.03 | 2.88M |
| August 21, 2025 | 0.86 | 1.03 | 1.03 | 1.05 | 0.85 | 2.86M |
| August 20, 2025 | 0.9 | 0.83 | 0.83 | 0.93 | 0.8 | 1.11M |
| August 19, 2025 | 0.8 | 0.89 | 0.89 | 0.98 | 0.8 | 2.81M |
| August 18, 2025 | 0.68 | 0.97 | 0.97 | 1.04 | 0.66 | 15.76M |
| August 15, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.62 | 219,713 |
| August 14, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.63 | 190,310 |
| August 13, 2025 | 0.62 | 0.66 | 0.66 | 0.69 | 0.62 | 606,294 |
| August 12, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 221,700 |
| August 11, 2025 | 0.65 | 0.61 | 0.61 | 0.67 | 0.61 | 296,581 |
| August 08, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 327,802 |
| August 07, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.66 | 595,700 |
| August 06, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.66 | 697,900 |
| August 05, 2025 | 0.57 | 0.66 | 0.66 | 0.66 | 0.56 | 843,230 |
| August 04, 2025 | 0.52 | 0.59 | 0.59 | 0.59 | 0.51 | 313,714 |
| August 01, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.51 | 415,913 |
| July 31, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 180,012 |
| July 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.57 | 574,529 |
| July 29, 2025 | 0.61 | 0.58 | 0.58 | 0.63 | 0.56 | 1.25M |
| July 28, 2025 | 0.53 | 0.63 | 0.63 | 0.64 | 0.53 | 1.99M |
| July 25, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.51 | 221,200 |