1.11
-0.11(-9.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.05 | 1.22 | 1.22 | 1.25 | 1.02 | 827,527 |
September 04, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 0.99 | 229,998 |
September 03, 2025 | 1 | 1.02 | 1.02 | 1.05 | 0.96 | 301,074 |
September 02, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1.01 | 708,500 |
August 29, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.1 | 526,637 |
August 28, 2025 | 1.23 | 1.14 | 1.14 | 1.25 | 1.13 | 560,003 |
August 27, 2025 | 1.13 | 1.2 | 1.2 | 1.25 | 1.12 | 948,200 |
August 26, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 781,719 |
August 25, 2025 | 1.22 | 1.1 | 1.1 | 1.22 | 1.1 | 935,300 |
August 22, 2025 | 1.05 | 1.17 | 1.17 | 1.19 | 1.03 | 2.88M |
August 21, 2025 | 0.86 | 1.03 | 1.03 | 1.05 | 0.85 | 2.86M |
August 20, 2025 | 0.9 | 0.83 | 0.83 | 0.93 | 0.8 | 1.11M |
August 19, 2025 | 0.8 | 0.89 | 0.89 | 0.98 | 0.8 | 2.81M |
August 18, 2025 | 0.68 | 0.97 | 0.97 | 1.04 | 0.66 | 15.76M |
August 15, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.62 | 219,713 |
August 14, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.63 | 190,310 |
August 13, 2025 | 0.62 | 0.66 | 0.66 | 0.69 | 0.62 | 606,294 |
August 12, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 221,700 |
August 11, 2025 | 0.65 | 0.61 | 0.61 | 0.67 | 0.61 | 296,581 |
August 08, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 327,802 |
August 07, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.66 | 595,700 |
August 06, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.66 | 697,900 |
August 05, 2025 | 0.57 | 0.66 | 0.66 | 0.66 | 0.56 | 843,230 |
August 04, 2025 | 0.52 | 0.59 | 0.59 | 0.59 | 0.51 | 313,714 |
August 01, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.51 | 415,913 |
July 31, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 180,012 |
July 30, 2025 | 0.59 | 0.6 | 0.6 | 0.62 | 0.57 | 574,529 |
July 29, 2025 | 0.61 | 0.58 | 0.58 | 0.63 | 0.56 | 1.25M |
July 28, 2025 | 0.53 | 0.63 | 0.63 | 0.64 | 0.53 | 1.99M |
July 25, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.51 | 221,200 |
July 24, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 645,600 |
July 23, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.48 | 578,300 |
July 22, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.44 | 241,735 |
July 21, 2025 | 0.51 | 0.48 | 0.48 | 0.54 | 0.47 | 855,603 |
July 18, 2025 | 0.47 | 0.51 | 0.51 | 0.51 | 0.47 | 297,402 |
July 17, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 397,913 |
July 16, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.45 | 244,000 |
July 15, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.45 | 461,236 |
July 14, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.45 | 280,053 |
July 11, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.48 | 282,188 |
July 10, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.48 | 339,723 |
July 09, 2025 | 0.45 | 0.5 | 0.5 | 0.51 | 0.45 | 834,100 |
July 08, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.44 | 318,202 |
July 07, 2025 | 0.45 | 0.44 | 0.44 | 0.47 | 0.44 | 422,700 |
July 03, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 235,616 |
July 02, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.42 | 273,655 |
July 01, 2025 | 0.42 | 0.43 | 0.43 | 0.46 | 0.41 | 678,140 |
June 30, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 379,900 |
June 27, 2025 | 0.45 | 0.41 | 0.41 | 0.46 | 0.4 | 5.32M |
June 26, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 220,716 |
June 25, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 288,200 |
June 24, 2025 | 0.48 | 0.46 | 0.46 | 0.49 | 0.45 | 264,765 |
June 23, 2025 | 0.48 | 0.46 | 0.46 | 0.5 | 0.44 | 434,825 |
June 20, 2025 | 0.5 | 0.48 | 0.48 | 0.53 | 0.47 | 242,996 |
June 18, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 250,700 |
June 17, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.48 | 297,533 |
June 16, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.5 | 198,623 |
June 13, 2025 | 0.56 | 0.51 | 0.51 | 0.56 | 0.51 | 250,013 |
June 12, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.53 | 254,918 |
June 11, 2025 | 0.55 | 0.55 | 0.55 | 0.59 | 0.54 | 507,100 |