2.45
-0.15(-5.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.59 | 2.45 | 2.45 | 2.6 | 2.38 | 498,222 |
| February 19, 2026 | 2.33 | 2.6 | 2.6 | 2.66 | 2.2 | 3.3M |
| February 18, 2026 | 2.27 | 2.32 | 2.32 | 2.37 | 2.21 | 244,900 |
| February 17, 2026 | 2.15 | 2.27 | 2.27 | 2.35 | 2.12 | 446,958 |
| February 13, 2026 | 2.42 | 2.21 | 2.21 | 2.5 | 2.21 | 490,724 |
| February 12, 2026 | 2.45 | 2.4 | 2.4 | 2.62 | 2.23 | 699,047 |
| February 11, 2026 | 2.56 | 2.48 | 2.48 | 2.6 | 2.31 | 809,310 |
| February 10, 2026 | 2.32 | 2.55 | 2.58 | 2.6 | 2.18 | 1.69M |
| February 09, 2026 | 2.08 | 2.34 | 2.34 | 2.42 | 1.98 | 1.18M |
| February 06, 2026 | 2.16 | 2.05 | 2.05 | 2.25 | 1.99 | 706,706 |
| February 05, 2026 | 2.1 | 2.06 | 2.06 | 2.41 | 1.97 | 2.5M |
| February 04, 2026 | 1.88 | 2.01 | 2.01 | 2.17 | 1.88 | 1.37M |
| February 03, 2026 | 1.7 | 1.87 | 1.87 | 2 | 1.66 | 1.33M |
| February 02, 2026 | 1.66 | 1.68 | 1.68 | 1.81 | 1.65 | 250,805 |
| January 30, 2026 | 1.83 | 1.74 | 1.74 | 1.93 | 1.63 | 2.23M |
| January 29, 2026 | 1.36 | 1.57 | 1.57 | 1.65 | 1.36 | 550,317 |
| January 28, 2026 | 1.51 | 1.37 | 1.37 | 1.51 | 1.37 | 110,733 |
| January 27, 2026 | 1.45 | 1.5 | 1.5 | 1.56 | 1.43 | 130,358 |
| January 26, 2026 | 1.42 | 1.48 | 1.48 | 1.49 | 1.39 | 103,900 |
| January 23, 2026 | 1.48 | 1.4 | 1.4 | 1.49 | 1.4 | 85,600 |
| January 22, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 252,842 |
| January 21, 2026 | 1.32 | 1.47 | 1.47 | 1.48 | 1.32 | 254,180 |
| January 20, 2026 | 1.16 | 1.32 | 1.32 | 1.36 | 1.16 | 280,251 |
| January 16, 2026 | 1.22 | 1.17 | 1.17 | 1.27 | 1.16 | 204,500 |
| January 15, 2026 | 1.33 | 1.21 | 1.21 | 1.4 | 1.21 | 239,106 |
| January 14, 2026 | 1.5 | 1.33 | 1.33 | 1.5 | 1.32 | 281,710 |
| January 13, 2026 | 1.47 | 1.49 | 1.49 | 1.56 | 1.44 | 195,914 |
| January 12, 2026 | 1.41 | 1.44 | 1.44 | 1.49 | 1.37 | 243,406 |
| January 09, 2026 | 1.27 | 1.35 | 1.35 | 1.4 | 1.25 | 277,410 |
| January 08, 2026 | 1.18 | 1.24 | 1.24 | 1.34 | 1.18 | 312,607 |
| January 07, 2026 | 1.09 | 1.18 | 1.18 | 1.22 | 1.08 | 164,737 |
| January 06, 2026 | 1.11 | 1.08 | 1.08 | 1.17 | 1.07 | 219,478 |
| January 05, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.08 | 690,278 |
| January 02, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.09 | 122,000 |
| December 31, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 281,615 |
| December 30, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.19 | 180,800 |
| December 29, 2025 | 1.35 | 1.26 | 1.26 | 1.35 | 1.26 | 96,500 |
| December 26, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.27 | 74,640 |
| December 24, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.34 | 70,000 |
| December 23, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.39 | 43,509 |
| December 22, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.45 | 101,423 |
| December 19, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 131,809 |
| December 18, 2025 | 1.48 | 1.41 | 1.41 | 1.56 | 1.4 | 291,336 |
| December 17, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.39 | 220,672 |
| December 16, 2025 | 1.38 | 1.43 | 1.43 | 1.5 | 1.37 | 128,678 |
| December 15, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 222,037 |
| December 12, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 96,823 |
| December 11, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 85,627 |
| December 10, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.45 | 202,523 |
| December 09, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.41 | 166,778 |
| December 08, 2025 | 1.54 | 1.44 | 1.44 | 1.6 | 1.4 | 410,600 |
| December 05, 2025 | 1.37 | 1.42 | 1.42 | 1.48 | 1.37 | 266,319 |
| December 04, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 144,772 |
| December 03, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.2 | 345,421 |
| December 02, 2025 | 1.32 | 1.2 | 1.2 | 1.35 | 1.2 | 223,800 |
| December 01, 2025 | 1.33 | 1.32 | 1.32 | 1.41 | 1.3 | 193,523 |
| November 28, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.35 | 42,778 |
| November 26, 2025 | 1.45 | 1.38 | 1.38 | 1.47 | 1.35 | 143,056 |
| November 25, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.45 | 86,000 |
| November 24, 2025 | 1.43 | 1.51 | 1.51 | 1.56 | 1.43 | 166,923 |