ALX Oncology Holdings Inc. (ALXO) NASDAQ

Currency In USD

ALXO Historical Return

If you invested $1000 in ALX Oncology Holdings Inc. (ALXO) since IPO date, it would be worth $64.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.73, while $1000 invested 1 year ago would be worth $3,306.63. This corresponds to total returns of -93.53%, -96.83%, 230.66%, respectively, with annualized returns of -36.42%, -49.83%, 230.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALXO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.95	1.94	1.94	2	1.85	702,603
July 30, 2026	1.94	1.95	1.95	2.01	1.94	424,564
July 29, 2026	1.97	1.95	1.95	2.03	1.9	444,802
July 28, 2026	2	1.99	1.99	2.02	1.91	328,274
July 27, 2026	2.03	2.02	2.02	2.11	2.01	364,712
July 23, 2026	1.97	2.02	2.02	2.04	1.94	428,193
July 22, 2026	2.03	2.02	2.02	2.04	1.95	580,320
July 21, 2026	1.91	2.05	2.05	2.09	1.91	729,112
July 20, 2026	2.09	1.92	1.92	2.13	1.91	487,999
July 17, 2026	2.04	2.1	2.1	2.16	1.99	765,312
July 16, 2026	2.04	2.07	2.07	2.07	1.9	791,777
July 15, 2026	1.99	2.03	2.03	2.06	1.92	669,826
July 14, 2026	2	2	2	2.02	1.91	767,229
July 13, 2026	2.08	1.97	1.97	2.13	1.94	1.22M
July 10, 2026	2.08	2.13	2.13	2.17	2	780,721
July 09, 2026	2.33	2.06	2.06	2.41	2.05	775,946
July 08, 2026	2.36	2.33	2.33	2.4	2.28	1.76M
July 07, 2026	2.2	2.36	2.36	2.4	2.17	1.82M
July 06, 2026	2.06	2.19	2.19	2.27	2.03	1.39M
July 02, 2026	2.08	2.07	2.07	2.13	2.02	1.07M
July 01, 2026	2.04	2.06	2.06	2.11	1.98	1.23M
June 30, 2026	2.22	2.07	2.07	2.22	2.05	1.01M
June 29, 2026	2	2.2	2.2	2.26	1.95	2.19M
June 26, 2026	1.79	2.04	2.04	2.13	1.77	14.47M
June 25, 2026	1.81	1.79	1.79	1.91	1.74	936,779
June 24, 2026	1.75	1.79	1.79	1.81	1.7	932,618
June 23, 2026	1.6	1.76	1.76	1.79	1.6	1.02M
June 22, 2026	1.54	1.63	1.63	1.66	1.54	958,625
June 18, 2026	1.43	1.53	1.53	1.54	1.41	3.68M
June 17, 2026	1.37	1.45	1.45	1.46	1.37	1.29M
June 16, 2026	1.59	1.38	1.38	1.59	1.38	2.95M
June 15, 2026	1.59	1.58	1.58	1.61	1.56	1.64M
June 12, 2026	1.52	1.58	1.58	1.6	1.49	642,687
June 11, 2026	1.43	1.52	1.52	1.56	1.43	529,233
June 10, 2026	1.53	1.46	1.46	1.59	1.46	708,058
June 09, 2026	1.58	1.55	1.55	1.63	1.52	502,024
June 08, 2026	1.57	1.57	1.57	1.61	1.54	664,068
June 05, 2026	1.58	1.54	1.54	1.64	1.52	0
June 04, 2026	1.66	1.56	1.56	1.76	1.55	2.84M
June 03, 2026	1.77	1.67	1.67	1.8	1.67	709,327
June 02, 2026	1.76	1.78	1.78	1.83	1.69	858,749
June 01, 2026	1.89	1.8	1.8	1.89	1.79	1.02M
May 29, 2026	1.9	1.9	1.9	1.98	1.89	704,780
May 28, 2026	1.97	1.89	1.89	1.99	1.89	1.13M
May 27, 2026	1.92	1.96	1.96	2.02	1.86	4.24M
May 26, 2026	1.98	1.93	1.93	2	1.9	2.1M
May 22, 2026	1.99	1.98	1.98	2.02	1.95	1.17M
May 21, 2026	1.99	1.99	1.99	2.02	1.97	531,022
May 20, 2026	1.96	1.99	1.99	2	1.93	438,872
May 19, 2026	1.98	1.96	1.96	1.99	1.88	628,975
May 18, 2026	2.04	2	2	2.07	1.95	826,065
May 15, 2026	2	2.03	2.03	2.07	1.93	467,142
May 14, 2026	2.06	2.04	2.04	2.09	1.98	406,032
May 13, 2026	2.04	2.03	2.03	2.1	1.95	565,053
May 12, 2026	2.08	2.03	2.03	2.19	2.01	595,474
May 11, 2026	2.06	2.08	2.08	2.13	2.01	891,611
May 08, 2026	1.89	2.08	2.08	2.11	1.76	998,508
May 07, 2026	2.09	1.87	1.87	2.1	1.86	646,706
May 06, 2026	1.91	2.09	2.09	2.09	1.91	690,135
May 05, 2026	1.91	1.93	1.93	1.98	1.86	673,239