ALX Oncology Holdings Inc. (ALXO) NASDAQ

Currency In USD

AD

ALXO Historical Return

If you invested $1000 in ALX Oncology Holdings Inc. (ALXO) since IPO date, it would be worth $38.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.28, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -96.17%, -97.87%, -28.57%, respectively, with annualized returns of -40.57%, -53.68%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALXO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.251.151.151.31.15934,510
October 20, 20261.131.241.241.271.11859,894
October 19, 20261.051.141.141.151.011.01M
October 16, 202611.061.061.160.932.43M
October 15, 20260.91111.020.863.71M
October 14, 20260.990.890.890.990.892.57M
October 13, 20261.260.980.981.260.98999,872
October 12, 20261.211.261.261.271.19890,731
October 09, 20261.161.251.251.291.151.22M
October 08, 20261.131.181.181.21.081.8M
October 07, 20261.11.131.131.151.1764,235
October 06, 20261.191.111.111.211.091.01M
October 05, 20261.221.211.211.271.141.79M
October 02, 20261.31.221.221.381.212.26M
October 01, 20261.371.31.31.421.281.48M
September 30, 20261.341.391.391.461.311.34M
September 29, 20261.371.351.351.451.331.77M
September 28, 20261.321.391.391.451.31.96M
September 25, 20261.341.311.311.371.291.17M
September 24, 20261.461.361.361.491.341.2M
September 23, 20261.591.471.471.61.431.28M
September 22, 20261.681.61.61.681.6652,788
September 21, 20261.721.661.661.721.65849,506
September 18, 20261.741.71.71.751.675.06M
September 17, 20261.791.741.741.81.74526,479
September 16, 20261.91.761.761.911.74821,183
September 15, 20261.921.891.891.921.86758,968
September 11, 20261.911.941.942.011.851.04M
September 10, 20261.851.91.91.931.811.06M
September 09, 20261.971.841.842.021.84770,468
September 08, 20261.97222.021.96424,598
September 04, 202622.012.012.031.99301,113
September 03, 20262.092.032.032.092603,415
September 02, 20261.982.082.082.091.98855,103
September 01, 20261.911.981.9821.91.44M
August 31, 20262.071.931.932.071.9349,413
August 28, 20262.02222.041.98639,789
August 27, 20261.972.052.052.061.97628,121
August 26, 20261.981.981.982.011.95385,052
August 25, 20261.98222.051.98465,983
August 24, 20262.021.991.992.031.95273,463
August 21, 20262.012.042.042.071.98410,847
August 20, 20262.051.991.992.061.97473,672
August 19, 20262.12.062.062.132.030
August 18, 20261.952.082.082.081.94901,279
August 17, 20261.931.971.9721.91698,696
August 14, 20261.951.961.9621.92584,060
August 13, 20262.011.941.942.021.94953,274
August 12, 20261.912.012.012.021.910
August 11, 20262.091.931.932.091.90
August 10, 20262.12.062.062.132.03506,200
August 07, 20262.132.12.12.182.048.49M
August 06, 20261.942.112.112.141.87580,678
August 05, 20261.981.921.922.021.9594,156
August 04, 20261.931.971.972.011.93472,858
August 03, 20261.941.931.932.091.9564,496
July 31, 20261.951.941.9421.85702,603
July 30, 20261.941.951.952.011.94424,564
July 29, 20261.971.951.952.031.9444,802
July 28, 202621.991.992.021.91328,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved