AnalytixInsight Inc. - ALY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2025	0.04	0.04	0.04	0.04	0.04	0
March 24, 2025	0.04	0.04	0.04	0.04	0.04	0
March 21, 2025	0.04	0.04	0.04	0.04	0.04	0
March 20, 2025	0.04	0.04	0.04	0.04	0.04	0
March 19, 2025	0.04	0.04	0.04	0.04	0.04	0
March 18, 2025	0.04	0.04	0.04	0.04	0.04	0
March 17, 2025	0.04	0.04	0.04	0.04	0.04	0
March 14, 2025	0.04	0.04	0.04	0.04	0.04	0
March 13, 2025	0.04	0.04	0.04	0.04	0.04	0
March 12, 2025	0.04	0.04	0.04	0.04	0.04	0
March 11, 2025	0.04	0.04	0.04	0.04	0.04	0
March 10, 2025	0.04	0.04	0.04	0.04	0.04	0
March 07, 2025	0.04	0.04	0.04	0.04	0.04	0
March 06, 2025	0.04	0.04	0.04	0.04	0.04	0
March 05, 2025	0.04	0.04	0.04	0.04	0.04	0
March 04, 2025	0.04	0.04	0.04	0.04	0.04	0
March 03, 2025	0.04	0.04	0.04	0.04	0.04	0
February 28, 2025	0.04	0.04	0.04	0.04	0.04	0
February 27, 2025	0.04	0.04	0.04	0.04	0.04	15,000
February 26, 2025	0.04	0.04	0.04	0.04	0.04	25,200
February 25, 2025	0.04	0.04	0.04	0.04	0.04	35,000
February 24, 2025	0.04	0.04	0.04	0.04	0.04	0
February 21, 2025	0.04	0.04	0.04	0.04	0.04	10,000
February 20, 2025	0.04	0.04	0.04	0.04	0.04	13,000
February 19, 2025	0.04	0.04	0.04	0.04	0.04	0
February 18, 2025	0.04	0.04	0.04	0.04	0.04	3,800
February 14, 2025	0.04	0.04	0.04	0.04	0.04	45,000
February 13, 2025	0.05	0.05	0.05	0.05	0.05	0
February 12, 2025	0.05	0.05	0.05	0.05	0.05	107,000
February 11, 2025	0.04	0.04	0.04	0.04	0.04	2,000
February 10, 2025	0.05	0.05	0.05	0.05	0.05	0
February 07, 2025	0.05	0.05	0.05	0.05	0.05	0
February 06, 2025	0.05	0.05	0.05	0.05	0.05	0
February 05, 2025	0.05	0.05	0.05	0.05	0.05	16,000
February 04, 2025	0.05	0.05	0.05	0.05	0.05	0
February 03, 2025	0.05	0.05	0.05	0.05	0.04	206,000
January 31, 2025	0.05	0.05	0.05	0.05	0.05	78,727
January 30, 2025	0.05	0.05	0.05	0.05	0.05	49,000
January 29, 2025	0.05	0.05	0.05	0.05	0.05	12,940
January 28, 2025	0.05	0.05	0.05	0.05	0.05	56,000
January 27, 2025	0.05	0.05	0.05	0.05	0.05	6,700
January 24, 2025	0.06	0.06	0.06	0.06	0.05	301,000
January 23, 2025	0.06	0.06	0.06	0.06	0.06	130,500
January 22, 2025	0.05	0.06	0.06	0.06	0.05	328,439
January 21, 2025	0.05	0.05	0.05	0.05	0.04	284,012
January 20, 2025	0.04	0.05	0.05	0.05	0.04	112,400
January 17, 2025	0.04	0.04	0.04	0.04	0.04	55,500
January 16, 2025	0.04	0.04	0.04	0.04	0.04	27,000
January 15, 2025	0.04	0.04	0.04	0.04	0.04	0
January 14, 2025	0.04	0.04	0.04	0.04	0.04	154,000
January 13, 2025	0.04	0.04	0.04	0.04	0.04	2,000
January 10, 2025	0.04	0.04	0.04	0.04	0.04	0
January 09, 2025	0.04	0.04	0.04	0.04	0.04	11,000
January 08, 2025	0.04	0.04	0.04	0.04	0.04	0
January 07, 2025	0.04	0.04	0.04	0.04	0.04	0
January 06, 2025	0.04	0.04	0.04	0.04	0.04	45,239
January 03, 2025	0.04	0.04	0.04	0.04	0.04	93,000
January 02, 2025	0.04	0.04	0.04	0.04	0.04	31,000
December 31, 2024	0.03	0.03	0.03	0.03	0.03	26,600
December 30, 2024	0.03	0.03	0.03	0.03	0.02	45,000

AnalytixInsight Inc. (ALY.V) TSXV