Alithya Group Inc. (ALYA.TO) TSX

Currency In CAD

AD

ALYA.TO Historical Return

If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $195.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.44, while $1000 invested 1 year ago would be worth $619.57. This corresponds to total returns of -80.41%, -68.16%, -38.04%, respectively, with annualized returns of -18.49%, -20.45%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALYA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.131.131.131.141.1222,450
October 20, 20261.121.141.141.141.118,960
October 19, 20261.091.11.11.141.0943,473
October 16, 20261.111.121.121.141.134,728
October 15, 20261.131.151.151.151.1270,200
October 14, 20261.141.131.131.151.1234,390
October 13, 20261.131.141.141.151.1361,610
October 09, 20261.131.11.11.131.098,406
October 08, 20261.061.111.111.121.066,400
October 07, 20261.061.11.11.11.0618,950
October 06, 20261.111.11.11.131.0818,815
October 05, 20261.141.121.121.141.0836,841
October 02, 20261.131.151.151.151.1344,227
October 01, 20261.141.151.151.151.1322,900
September 30, 20261.111.141.141.141.1118,000
September 29, 20261.091.141.141.141.0915,200
September 28, 20261.091.111.111.141.0927,255
September 25, 20261.061.091.091.091.066,048
September 24, 20261.061.091.091.091.067,967
September 23, 20261.11.071.071.11.0611,200
September 22, 20261.061.091.091.091.065,700
September 21, 20261.061.061.061.081.0633,892
September 18, 20261.11.061.061.11.0554,704
September 17, 20261.091.071.071.11.073,395
September 16, 20261.111.051.051.121.0473,143
September 15, 20261.131.111.111.151.1135,209
September 11, 20261.141.151.151.151.1412,729
September 10, 20261.051.151.151.151.0543,905
September 09, 20261.091.081.081.111.0521,900
September 08, 20261.11.111.111.141.188,241
September 04, 20261.091.121.121.121.0965,998
September 03, 20261.061.061.061.061.0627,350
September 02, 20261.091.071.071.091.0719,605
September 01, 20261.071.071.071.081.0629,595
August 31, 20261.081.081.081.091.075,400
August 28, 20261.071.071.071.141.06126,892
August 27, 20261.041.081.081.081.032,784
August 26, 20261.011.051.051.051.0123,121
August 25, 20261.011.031.031.04183,352
August 24, 20261.031.011.011.031111,769
August 21, 20261.071.061.061.091.0435,211
August 20, 20261.11.081.081.11.0712,600
August 19, 20261.091.081.081.131.0810,658
August 18, 20261.081.081.081.11.0812,724
August 17, 20261.091.081.081.121.0719,147
August 14, 20261.051.071.071.081.0328,888
August 13, 20261.11.11.11.161.05172,071
August 12, 20261.221.241.241.251.220
August 11, 20261.241.241.241.241.2412,850
August 10, 20261.21.241.241.271.234,283
August 07, 20261.231.251.251.271.220
August 06, 20261.311.291.291.311.2417,477
August 05, 20261.291.291.291.351.2562,579
August 04, 20261.21.251.251.341.18257,294
July 31, 20261.171.161.161.181.1220,559
July 30, 20261.211.191.191.211.11126,889
July 29, 20261.051.141.141.151.05199,404
July 28, 20261.021.021.021.091.01338,119
July 27, 20261.041.011.011.121.01128,170
July 24, 20260.981110.9832,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved