Alithya Group Inc. (ALYA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALYA.TO Historical Return
If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $168.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.09, while $1000 invested 1 year ago would be worth $403.29. This corresponds to total returns of -83.16%, -71.09%, -59.67%, respectively, with annualized returns of -20.79%, -21.97%, -59.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALYA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 63,535 |
| June 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 28,770 |
| June 18, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 30,017 |
| June 17, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 71,609 |
| June 16, 2026 | 1 | 1 | 1 | 1 | 0.98 | 29,428 |
| June 15, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 78,828 |
| June 12, 2026 | 1.01 | 0.98 | 0.98 | 1.02 | 0.94 | 307,177 |
| June 11, 2026 | 1.15 | 1.04 | 1.04 | 1.16 | 0.97 | 205,777 |
| June 10, 2026 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 47,352 |
| June 09, 2026 | 1.19 | 1.17 | 1.17 | 1.24 | 1.15 | 60,953 |
| June 08, 2026 | 1.21 | 1.19 | 1.19 | 1.25 | 1.19 | 34,000 |
| June 05, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 0 |
| June 04, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 15,736 |
| June 03, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 45,211 |
| June 02, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 28,350 |
| June 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 17,066 |
| May 29, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 4,011 |
| May 28, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.26 | 17,742 |
| May 27, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 51,767 |
| May 26, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 21,524 |
| May 25, 2026 | 1.25 | 1.31 | 1.31 | 1.33 | 1.25 | 25,281 |
| May 22, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 95,436 |
| May 21, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 28,526 |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 22,689 |
| May 19, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 89,415 |
| May 15, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 9,860 |
| May 14, 2026 | 1.28 | 1.35 | 1.35 | 1.35 | 1.27 | 26,545 |
| May 13, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 30,314 |
| May 12, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.29 | 188,101 |
| May 11, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 48,601 |
| May 08, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 3,651 |
| May 07, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 28,504 |
| May 06, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 41,940 |
| May 05, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.29 | 13,335 |
| May 04, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 68,241 |
| May 01, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 28,335 |
| April 30, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 20,203 |
| April 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 14,700 |
| April 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 10,210 |
| April 27, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 21,979 |
| April 24, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 25,622 |
| April 23, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 24,954 |
| April 22, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 41,602 |
| April 21, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 5,310 |
| April 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 11,324 |
| April 17, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 60,653 |
| April 16, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.39 | 74,613 |
| April 15, 2026 | 1.37 | 1.43 | 1.43 | 1.43 | 1.35 | 36,629 |
| April 14, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 41,158 |
| April 13, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 15,265 |
| April 10, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.38 | 201,806 |
| April 09, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.37 | 68,357 |
| April 08, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 48,296 |
| April 07, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 32,300 |
| April 06, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 69,291 |
| April 02, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 84,999 |
| April 01, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 26,650 |
| March 31, 2026 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 52,497 |
| March 30, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.36 | 66,361 |
| March 27, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 19,595 |
AD
