Alithya Group Inc. (ALYA.TO) TSX

1.26

-0.03(-2.33%)

Updated at June 02 03:59PM

Currency In CAD

ALYA.TO Historical Return

If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $216.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.3, while $1000 invested 1 year ago would be worth $681.08. This corresponds to total returns of -78.35%, -60.87%, -31.89%, respectively, with annualized returns of -18.26%, -17.1%, -31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALYA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.32	1.26	1.26	1.32	1.25	28,350
June 01, 2026	1.28	1.29	1.29	1.3	1.25	17,066
May 29, 2026	1.29	1.29	1.29	1.3	1.27	4,011
May 28, 2026	1.27	1.28	1.28	1.31	1.26	17,742
May 27, 2026	1.31	1.3	1.3	1.31	1.25	51,767
May 26, 2026	1.32	1.27	1.27	1.32	1.26	21,524
May 25, 2026	1.25	1.31	1.31	1.33	1.25	25,281
May 22, 2026	1.3	1.27	1.27	1.3	1.25	95,436
May 21, 2026	1.29	1.3	1.3	1.32	1.29	28,526
May 20, 2026	1.3	1.29	1.29	1.33	1.29	22,689
May 19, 2026	1.31	1.3	1.3	1.35	1.3	89,415
May 15, 2026	1.33	1.3	1.3	1.33	1.29	9,860
May 14, 2026	1.28	1.35	1.35	1.35	1.27	26,545
May 13, 2026	1.31	1.32	1.32	1.32	1.29	30,314
May 12, 2026	1.3	1.35	1.35	1.38	1.29	188,101
May 11, 2026	1.35	1.32	1.32	1.35	1.29	48,601
May 08, 2026	1.34	1.35	1.35	1.35	1.31	3,651
May 07, 2026	1.36	1.34	1.34	1.36	1.32	28,504
May 06, 2026	1.3	1.35	1.35	1.35	1.3	41,940
May 05, 2026	1.38	1.3	1.3	1.38	1.29	13,335
May 04, 2026	1.31	1.33	1.33	1.33	1.3	68,241
May 01, 2026	1.32	1.34	1.34	1.34	1.32	28,335
April 30, 2026	1.35	1.36	1.36	1.37	1.34	20,203
April 29, 2026	1.35	1.35	1.35	1.35	1.35	14,700
April 28, 2026	1.36	1.36	1.36	1.36	1.35	10,210
April 27, 2026	1.36	1.36	1.36	1.38	1.36	21,979
April 24, 2026	1.35	1.37	1.37	1.37	1.35	25,622
April 23, 2026	1.37	1.39	1.39	1.41	1.37	24,954
April 22, 2026	1.4	1.37	1.37	1.4	1.37	41,602
April 21, 2026	1.42	1.38	1.38	1.42	1.37	5,310
April 20, 2026	1.4	1.42	1.42	1.43	1.4	11,324
April 17, 2026	1.46	1.45	1.45	1.47	1.42	60,653
April 16, 2026	1.44	1.45	1.45	1.47	1.39	74,613
April 15, 2026	1.37	1.43	1.43	1.43	1.35	36,629
April 14, 2026	1.39	1.41	1.41	1.43	1.37	41,158
April 13, 2026	1.44	1.39	1.39	1.44	1.39	15,265
April 10, 2026	1.43	1.44	1.44	1.45	1.38	201,806
April 09, 2026	1.45	1.4	1.4	1.45	1.37	68,357
April 08, 2026	1.45	1.43	1.43	1.47	1.41	48,296
April 07, 2026	1.43	1.44	1.44	1.47	1.42	32,300
April 06, 2026	1.42	1.47	1.47	1.47	1.42	69,291
April 02, 2026	1.41	1.41	1.41	1.42	1.4	84,999
April 01, 2026	1.42	1.4	1.4	1.42	1.39	26,650
March 31, 2026	1.33	1.42	1.42	1.42	1.33	52,497
March 30, 2026	1.39	1.39	1.39	1.41	1.36	66,361
March 27, 2026	1.36	1.38	1.38	1.38	1.34	19,595
March 26, 2026	1.35	1.34	1.34	1.37	1.32	5,470
March 25, 2026	1.37	1.36	1.36	1.39	1.36	19,463
March 24, 2026	1.34	1.34	1.34	1.38	1.33	123,592
March 23, 2026	1.3	1.34	1.34	1.4	1.3	24,823
March 20, 2026	1.36	1.33	1.33	1.4	1.32	44,817
March 19, 2026	1.38	1.35	1.35	1.4	1.35	51,326
March 18, 2026	1.34	1.35	1.35	1.37	1.33	14,798
March 17, 2026	1.36	1.36	1.36	1.38	1.36	25,667
March 16, 2026	1.37	1.36	1.36	1.39	1.36	10,107
March 13, 2026	1.34	1.37	1.37	1.38	1.34	53,983
March 12, 2026	1.38	1.39	1.39	1.4	1.33	61,408
March 11, 2026	1.34	1.35	1.35	1.38	1.34	3,112
March 10, 2026	1.4	1.33	1.33	1.4	1.33	23,714
March 09, 2026	1.36	1.34	1.34	1.4	1.32	120,643