1.65
-0.02(-1.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.6 | 82,690 |
| January 13, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 23,300 |
| January 12, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 60,208 |
| January 09, 2026 | 1.71 | 1.7 | 1.7 | 1.77 | 1.7 | 150,300 |
| January 08, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 27,842 |
| January 07, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 20,700 |
| January 06, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 23,664 |
| January 05, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 10,044 |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.67 | 28,100 |
| December 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 19,800 |
| December 30, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.55 | 218,314 |
| December 29, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 131,843 |
| December 23, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 50,800 |
| December 22, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 18,101 |
| December 19, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.65 | 63,431 |
| December 18, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.62 | 54,600 |
| December 17, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 52,100 |
| December 16, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 19,000 |
| December 15, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.69 | 40,100 |
| December 12, 2025 | 1.7 | 1.73 | 1.73 | 1.81 | 1.65 | 129,697 |
| December 11, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 15,900 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 52,600 |
| December 09, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 22,110 |
| December 08, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 23,341 |
| December 05, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 16,700 |
| December 04, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 22,813 |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.69 | 27,902 |
| December 02, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 15,837 |
| December 01, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 64,418 |
| November 28, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.69 | 19,811 |
| November 27, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.69 | 24,336 |
| November 26, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 76,022 |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.73 | 18,215 |
| November 24, 2025 | 1.7 | 1.78 | 1.78 | 1.82 | 1.7 | 56,715 |
| November 21, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 55,134 |
| November 20, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 78,821 |
| November 19, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 30,600 |
| November 18, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.61 | 34,410 |
| November 17, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.59 | 114,929 |
| November 14, 2025 | 1.77 | 1.67 | 1.67 | 1.83 | 1.59 | 287,341 |
| November 13, 2025 | 1.85 | 1.74 | 1.74 | 1.89 | 1.74 | 54,335 |
| November 12, 2025 | 1.67 | 1.8 | 1.8 | 1.92 | 1.67 | 156,421 |
| November 11, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 27,117 |
| November 10, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.66 | 39,300 |
| November 07, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.62 | 83,622 |
| November 06, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.66 | 36,920 |
| November 05, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.69 | 25,935 |
| November 04, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.66 | 97,127 |
| November 03, 2025 | 1.79 | 1.73 | 1.73 | 1.81 | 1.73 | 56,500 |
| October 31, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 32,005 |
| October 30, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.77 | 27,407 |
| October 29, 2025 | 1.79 | 1.78 | 1.78 | 1.84 | 1.78 | 68,100 |
| October 28, 2025 | 1.89 | 1.8 | 1.8 | 1.89 | 1.79 | 67,900 |
| October 27, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.84 | 36,738 |
| October 24, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.88 | 17,631 |
| October 23, 2025 | 1.84 | 1.88 | 1.88 | 1.91 | 1.84 | 14,400 |
| October 22, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 16,100 |
| October 21, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.81 | 40,158 |
| October 20, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.84 | 44,147 |
| October 17, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.84 | 73,227 |