Alithya Group Inc. (ALYA.TO) TSX

Currency In CAD

AD

ALYA.TO Historical Return

If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $197.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.13, while $1000 invested 1 year ago would be worth $705.52. This corresponds to total returns of -80.24%, -67.79%, -29.45%, respectively, with annualized returns of -18.63%, -20.27%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALYA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.141.151.151.151.1412,729
September 10, 20261.051.151.151.151.0543,905
September 09, 20261.091.081.081.111.0521,900
September 08, 20261.11.111.111.141.188,241
September 04, 20261.091.121.121.121.0965,998
September 03, 20261.061.061.061.061.0627,350
September 02, 20261.091.071.071.091.0719,605
September 01, 20261.071.071.071.081.0629,595
August 31, 20261.081.081.081.091.075,400
August 28, 20261.071.071.071.141.06126,892
August 27, 20261.041.081.081.081.032,784
August 26, 20261.011.051.051.051.0123,121
August 25, 20261.011.031.031.04183,352
August 24, 20261.031.011.011.031111,769
August 21, 20261.071.061.061.091.0435,211
August 20, 20261.11.081.081.11.0712,600
August 19, 20261.091.081.081.131.0810,658
August 18, 20261.081.081.081.11.0812,724
August 17, 20261.091.081.081.121.0719,147
August 14, 20261.051.071.071.081.0328,888
August 13, 20261.11.11.11.161.05172,071
August 12, 20261.221.241.241.251.220
August 11, 20261.241.241.241.241.2412,850
August 10, 20261.21.241.241.271.234,283
August 07, 20261.231.251.251.271.220
August 06, 20261.311.291.291.311.2417,477
August 05, 20261.291.291.291.351.2562,579
August 04, 20261.21.251.251.341.18257,294
July 31, 20261.171.161.161.181.1220,559
July 30, 20261.211.191.191.211.11126,889
July 29, 20261.051.141.141.151.05199,404
July 28, 20261.021.021.021.091.01338,119
July 27, 20261.041.011.011.121.01128,170
July 24, 20260.981110.9832,287
July 23, 202610.980.9810.9726,803
July 22, 20260.990.990.990.990.9850,752
July 21, 202610.990.9910.987,042
July 20, 20261.010.980.981.010.983,007
July 17, 20260.980.980.980.980.9831,100
July 16, 20260.980.990.9910.9810,203
July 15, 20260.990.990.991.020.9825,492
July 14, 20261111.010.9940,680
July 13, 20261.04111.04125,008
July 10, 20261.011.031.031.031.017,100
July 09, 202611.031.031.03119,468
July 08, 20261.021.021.021.021.014,185
July 07, 202611.041.041.05121,200
July 06, 20261.011.011.011.020.9912,401
July 03, 202611.021.021.020.999,551
July 02, 20260.98111.030.9819,062
June 30, 20260.99111.030.9828,542
June 29, 20260.980.990.991.050.9892,461
June 26, 20260.990.980.980.990.9829,331
June 25, 20260.980.980.980.990.9819,367
June 24, 202610.980.9810.9829,200
June 23, 20260.980.970.970.990.95106,003
June 22, 20260.980.980.980.990.9763,535
June 19, 20260.990.990.990.990.9828,770
June 18, 20260.990.980.980.990.9830,017
June 17, 20260.980.990.9910.9871,609
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved