1.39
-4.7684e-8(+-0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.37 | 63,924 |
| February 19, 2026 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 203,204 |
| February 18, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 59,900 |
| February 17, 2026 | 1.54 | 1.49 | 1.49 | 1.55 | 1.45 | 112,400 |
| February 13, 2026 | 1.59 | 1.42 | 1.42 | 1.61 | 1.42 | 250,036 |
| February 12, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.58 | 103,800 |
| February 11, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.64 | 244,400 |
| February 10, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.68 | 65,535 |
| February 09, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.64 | 40,100 |
| February 06, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 29,300 |
| February 05, 2026 | 1.72 | 1.63 | 1.63 | 1.72 | 1.63 | 88,100 |
| February 04, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 27,325 |
| February 03, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.69 | 126,700 |
| February 02, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 15,239 |
| January 30, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.75 | 45,500 |
| January 29, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.72 | 169,300 |
| January 28, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 116,900 |
| January 27, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 119,116 |
| January 26, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.63 | 117,300 |
| January 23, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 6,600 |
| January 22, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 33,800 |
| January 21, 2026 | 1.68 | 1.7 | 1.7 | 1.75 | 1.64 | 75,201 |
| January 20, 2026 | 1.66 | 1.62 | 1.62 | 1.71 | 1.62 | 137,004 |
| January 19, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 9,895 |
| January 16, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 48,202 |
| January 15, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 24,828 |
| January 14, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.6 | 82,690 |
| January 13, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 23,300 |
| January 12, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 60,208 |
| January 09, 2026 | 1.71 | 1.7 | 1.7 | 1.77 | 1.7 | 150,300 |
| January 08, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 27,842 |
| January 07, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 20,700 |
| January 06, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.74 | 23,664 |
| January 05, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 10,044 |
| January 02, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.67 | 28,100 |
| December 31, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 19,800 |
| December 30, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.55 | 218,314 |
| December 29, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 131,843 |
| December 23, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 50,800 |
| December 22, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.68 | 18,101 |
| December 19, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.65 | 63,431 |
| December 18, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.62 | 54,600 |
| December 17, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 52,100 |
| December 16, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 19,000 |
| December 15, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.69 | 40,100 |
| December 12, 2025 | 1.7 | 1.73 | 1.73 | 1.81 | 1.65 | 129,697 |
| December 11, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 15,900 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 52,600 |
| December 09, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 22,110 |
| December 08, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 23,341 |
| December 05, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 16,700 |
| December 04, 2025 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 22,813 |
| December 03, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.69 | 27,902 |
| December 02, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 15,837 |
| December 01, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 64,418 |
| November 28, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.69 | 19,811 |
| November 27, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.69 | 24,336 |
| November 26, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 76,022 |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.73 | 18,215 |
| November 24, 2025 | 1.7 | 1.78 | 1.78 | 1.82 | 1.7 | 56,715 |