1.92
+0.04(+2.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.88 | 17,631 |
| October 23, 2025 | 1.84 | 1.88 | 1.88 | 1.91 | 1.84 | 14,400 |
| October 22, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.8 | 16,100 |
| October 21, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.81 | 40,158 |
| October 20, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.84 | 44,147 |
| October 17, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.84 | 73,227 |
| October 16, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 54,238 |
| October 15, 2025 | 2.04 | 1.97 | 1.97 | 2.05 | 1.95 | 41,400 |
| October 14, 2025 | 1.91 | 1.97 | 1.97 | 2.1 | 1.89 | 104,702 |
| October 10, 2025 | 2 | 1.9 | 1.9 | 2.03 | 1.87 | 172,307 |
| October 09, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.96 | 94,600 |
| October 08, 2025 | 2.01 | 2.05 | 2.05 | 2.09 | 2 | 55,436 |
| October 07, 2025 | 2.16 | 2.01 | 2.01 | 2.17 | 2 | 119,404 |
| October 06, 2025 | 1.9 | 2.15 | 2.15 | 2.2 | 1.88 | 394,700 |
| October 03, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.81 | 69,957 |
| October 02, 2025 | 1.79 | 1.9 | 1.9 | 1.92 | 1.78 | 123,300 |
| October 01, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 50,904 |
| September 30, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.74 | 48,333 |
| September 29, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 41,800 |
| September 26, 2025 | 1.69 | 1.76 | 1.76 | 1.77 | 1.69 | 29,404 |
| September 25, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.68 | 484,039 |
| September 24, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 28,826 |
| September 23, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.7 | 148,600 |
| September 22, 2025 | 1.68 | 1.75 | 1.75 | 1.76 | 1.63 | 98,207 |
| September 19, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 220,614 |
| September 18, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 65,800 |
| September 17, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 102,400 |
| September 16, 2025 | 1.68 | 1.7 | 1.7 | 1.77 | 1.64 | 93,502 |
| September 15, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.6 | 61,608 |
| September 12, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 341,629 |
| September 11, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.63 | 115,900 |
| September 10, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.62 | 53,332 |
| September 09, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 42,916 |
| September 08, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.62 | 68,000 |
| September 05, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 33,493 |
| September 04, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 73,615 |
| September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.59 | 169,000 |
| September 02, 2025 | 1.75 | 1.67 | 1.67 | 1.77 | 1.63 | 174,723 |
| August 29, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.71 | 162,836 |
| August 28, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 30,404 |
| August 27, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.77 | 35,825 |
| August 26, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.75 | 63,212 |
| August 25, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.84 | 88,600 |
| August 22, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.82 | 242,400 |
| August 21, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.84 | 81,700 |
| August 20, 2025 | 1.92 | 1.89 | 1.89 | 1.97 | 1.89 | 164,307 |
| August 19, 2025 | 1.92 | 1.94 | 1.94 | 1.98 | 1.9 | 298,030 |
| August 18, 2025 | 2.08 | 1.92 | 1.92 | 2.08 | 1.92 | 108,900 |
| August 15, 2025 | 2.15 | 2.08 | 2.08 | 2.16 | 2.08 | 41,848 |
| August 14, 2025 | 2.31 | 2.12 | 2.12 | 2.31 | 2.12 | 139,233 |
| August 13, 2025 | 2.59 | 2.3 | 2.3 | 2.59 | 2.27 | 151,349 |
| August 12, 2025 | 2.47 | 2.54 | 2.54 | 2.56 | 2.46 | 47,110 |
| August 11, 2025 | 2.45 | 2.47 | 2.47 | 2.5 | 2.45 | 21,800 |
| August 08, 2025 | 2.41 | 2.45 | 2.45 | 2.48 | 2.41 | 19,329 |
| August 07, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.4 | 28,331 |
| August 06, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.41 | 9,900 |
| August 05, 2025 | 2.36 | 2.4 | 2.4 | 2.48 | 2.36 | 41,618 |
| August 01, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.3 | 16,300 |
| July 31, 2025 | 2.4 | 2.4 | 2.4 | 2.45 | 2.34 | 16,240 |
| July 30, 2025 | 2.46 | 2.39 | 2.39 | 2.48 | 2.33 | 34,318 |