Alithya Group Inc. (ALYA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $197.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.14, while $1000 invested 1 year ago would be worth $605.26. This corresponds to total returns of -80.24%, -64.29%, -39.47%, respectively, with annualized returns of -18.51%, -18.62%, -39.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 22,900 |
| September 30, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 18,000 |
| September 29, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 15,200 |
| September 28, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 27,255 |
| September 25, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 6,048 |
| September 24, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 7,967 |
| September 23, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 11,200 |
| September 22, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 5,700 |
| September 21, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 33,892 |
| September 18, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 54,704 |
| September 17, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 3,395 |
| September 16, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.04 | 73,143 |
| September 15, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 35,209 |
| September 11, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 12,729 |
| September 10, 2026 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 43,905 |
| September 09, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 21,900 |
| September 08, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 88,241 |
| September 04, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 65,998 |
| September 03, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 27,350 |
| September 02, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 19,605 |
| September 01, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 29,595 |
| August 31, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 5,400 |
| August 28, 2026 | 1.07 | 1.07 | 1.07 | 1.14 | 1.06 | 126,892 |
| August 27, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.03 | 2,784 |
| August 26, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 23,121 |
| August 25, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 83,352 |
| August 24, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 111,769 |
| August 21, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 35,211 |
| August 20, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 12,600 |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.08 | 10,658 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 12,724 |
| August 17, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.07 | 19,147 |
| August 14, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 28,888 |
| August 13, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.05 | 172,071 |
| August 12, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 0 |
| August 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 12,850 |
| August 10, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.2 | 34,283 |
| August 07, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 0 |
| August 06, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.24 | 17,477 |
| August 05, 2026 | 1.29 | 1.29 | 1.29 | 1.35 | 1.25 | 62,579 |
| August 04, 2026 | 1.2 | 1.25 | 1.25 | 1.34 | 1.18 | 257,294 |
| July 31, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 20,559 |
| July 30, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.11 | 126,889 |
| July 29, 2026 | 1.05 | 1.14 | 1.14 | 1.15 | 1.05 | 199,404 |
| July 28, 2026 | 1.02 | 1.02 | 1.02 | 1.09 | 1.01 | 338,119 |
| July 27, 2026 | 1.04 | 1.01 | 1.01 | 1.12 | 1.01 | 128,170 |
| July 24, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 32,287 |
| July 23, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 26,803 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 50,752 |
| July 21, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 7,042 |
| July 20, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 3,007 |
| July 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 31,100 |
| July 16, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 10,203 |
| July 15, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 25,492 |
| July 14, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 40,680 |
| July 13, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 25,008 |
| July 10, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 7,100 |
| July 09, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 19,468 |
| July 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 4,185 |
| July 07, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 21,200 |