Alithya Group Inc. (ALYA.TO) TSX

1.65

-0.02(-1.20%)

Updated at January 14 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.671.651.651.691.682,690
January 13, 20261.721.671.671.721.6723,300
January 12, 20261.71.711.711.721.6560,208
January 09, 20261.711.71.71.771.7150,300
January 08, 20261.771.711.711.771.7127,842
January 07, 20261.81.721.721.81.7220,700
January 06, 20261.761.781.781.81.7423,664
January 05, 20261.731.731.731.751.7110,044
January 02, 20261.681.731.731.731.6728,100
December 31, 20251.651.671.671.671.6519,800
December 30, 20251.681.631.631.681.55218,314
December 29, 20251.681.651.651.681.61131,843
December 23, 20251.691.681.681.721.6850,800
December 22, 20251.721.681.681.741.6818,101
December 19, 20251.671.741.741.761.6563,431
December 18, 20251.671.661.661.691.6254,600
December 17, 20251.681.671.671.71.6452,100
December 16, 20251.71.671.671.71.6719,000
December 15, 20251.721.691.691.741.6940,100
December 12, 20251.71.731.731.811.65129,697
December 11, 20251.681.71.71.711.6815,900
December 10, 20251.71.71.71.721.6952,600
December 09, 20251.71.691.691.711.6922,110
December 08, 20251.711.711.711.731.6923,341
December 05, 20251.761.711.711.761.7116,700
December 04, 20251.721.741.741.771.7222,813
December 03, 20251.741.731.731.751.6927,902
December 02, 20251.691.721.721.721.6915,837
December 01, 20251.71.691.691.711.6864,418
November 28, 20251.71.721.721.751.6919,811
November 27, 20251.731.741.741.741.6924,336
November 26, 20251.751.711.711.751.6776,022
November 25, 20251.791.771.771.81.7318,215
November 24, 20251.71.781.781.821.756,715
November 21, 20251.651.711.711.731.6555,134
November 20, 20251.71.671.671.71.6478,821
November 19, 20251.681.671.671.691.6730,600
November 18, 20251.621.681.681.691.6134,410
November 17, 20251.671.621.621.671.59114,929
November 14, 20251.771.671.671.831.59287,341
November 13, 20251.851.741.741.891.7454,335
November 12, 20251.671.81.81.921.67156,421
November 11, 20251.71.661.661.71.6527,117
November 10, 20251.71.661.661.721.6639,300
November 07, 20251.751.651.651.751.6283,622
November 06, 20251.81.681.681.81.6636,920
November 05, 20251.71.751.751.81.6925,935
November 04, 20251.781.71.71.781.6697,127
November 03, 20251.791.731.731.811.7356,500
October 31, 20251.841.781.781.841.7832,005
October 30, 20251.781.781.781.821.7727,407
October 29, 20251.791.781.781.841.7868,100
October 28, 20251.891.81.81.891.7967,900
October 27, 20251.881.861.861.91.8436,738
October 24, 20251.941.921.921.941.8817,631
October 23, 20251.841.881.881.911.8414,400
October 22, 20251.81.841.841.861.816,100
October 21, 20251.871.811.811.871.8140,158
October 20, 20251.861.871.871.91.8444,147
October 17, 20251.911.851.851.911.8473,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved