Alithya Group Inc. (ALYA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Alithya Group Inc. (ALYA.TO) since IPO date, it would be worth $180.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.15, while $1000 invested 1 year ago would be worth $632.53. This corresponds to total returns of -81.96%, -70.09%, -36.75%, respectively, with annualized returns of -19.21%, -21.43%, -36.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 9,350 |
| November 10, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 0.98 | 180,214 |
| November 09, 2026 | 1.06 | 1.03 | 1.03 | 1.1 | 1.03 | 37,947 |
| November 06, 2026 | 1.03 | 1.04 | 1.04 | 1.08 | 1.02 | 53,393 |
| November 05, 2026 | 1.13 | 1.05 | 1.05 | 1.14 | 1.05 | 91,643 |
| November 04, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 36,994 |
| November 03, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 24,700 |
| November 02, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 36,398 |
| October 30, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 30,800 |
| October 29, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 12,204 |
| October 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 26,600 |
| October 27, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 32,204 |
| October 26, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 31,022 |
| October 23, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 23,400 |
| October 22, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 36,800 |
| October 21, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 22,450 |
| October 20, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 18,960 |
| October 19, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.09 | 43,473 |
| October 16, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 34,728 |
| October 15, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 70,200 |
| October 14, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 34,390 |
| October 13, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 61,610 |
| October 09, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 8,406 |
| October 08, 2026 | 1.06 | 1.11 | 1.11 | 1.12 | 1.06 | 6,400 |
| October 07, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 18,950 |
| October 06, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 18,815 |
| October 05, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 36,841 |
| October 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 44,227 |
| October 01, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 22,900 |
| September 30, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 18,000 |
| September 29, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 15,200 |
| September 28, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 27,255 |
| September 25, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 6,048 |
| September 24, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 7,967 |
| September 23, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 11,200 |
| September 22, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 5,700 |
| September 21, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 33,892 |
| September 18, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 54,704 |
| September 17, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 3,395 |
| September 16, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.04 | 73,143 |
| September 15, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 35,209 |
| September 11, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 12,729 |
| September 10, 2026 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 43,905 |
| September 09, 2026 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 21,900 |
| September 08, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 88,241 |
| September 04, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 65,998 |
| September 03, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 27,350 |
| September 02, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 19,605 |
| September 01, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 29,595 |
| August 31, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 5,400 |
| August 28, 2026 | 1.07 | 1.07 | 1.07 | 1.14 | 1.06 | 126,892 |
| August 27, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.03 | 2,784 |
| August 26, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 23,121 |
| August 25, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 83,352 |
| August 24, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 111,769 |
| August 21, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 35,211 |
| August 20, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 12,600 |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.08 | 10,658 |
| August 18, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 12,724 |
| August 17, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.07 | 19,147 |