Alithya Group Inc. (ALYA) NASDAQ

1.13

+0.05(+4.63%)

Updated at February 08, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 08, 20241.431.471.471.481.4320,197
March 07, 20241.41.431.431.431.4921
March 06, 20241.351.371.371.431.35743
March 05, 20241.351.351.351.351.35289
March 04, 20241.351.371.371.491.351,485
March 01, 20241.321.411.411.431.322,267
February 29, 20241.21.391.391.491.221,295
February 28, 20241.41.381.381.411.383,368
February 27, 20241.31.431.431.431.35,243
February 26, 20241.421.31.31.421.32,568
February 23, 20241.331.421.421.421.33971
February 22, 20241.31.351.351.351.31,950
February 21, 20241.31.351.351.351.33,945
February 20, 20241.051.421.421.60.8828,819
February 16, 20241.21.451.451.51.219,833
February 15, 20241.251.31.31.351.2539,343
February 14, 20241.251.31.31.381.251,658
February 13, 20241.251.341.341.421.2526,414
February 12, 20241.071.361.361.41.0714,037
February 09, 20241.11.121.121.181.06254,972
February 08, 20241.111.131.131.21.0741,445
February 07, 20241.131.11.11.171.0678,000
February 06, 20241.161.181.181.191.0472,287
February 05, 20241.31.181.181.31.11121,311
February 02, 20241.231.261.261.271.1772,828
February 01, 20241.231.211.211.241.1588,786
January 31, 20241.161.191.191.251.1111,873
January 30, 20241.361.171.171.361.11206,474
January 29, 20241.461.331.331.461.3314,384
January 26, 20241.471.431.431.471.4113,005
January 25, 20241.51.471.471.51.448,943
January 24, 20241.441.451.451.51.448,163
January 23, 20241.491.441.441.51.4420,425
January 22, 20241.491.471.471.51.4716,552
January 19, 20241.531.51.51.531.4810,757
January 18, 20241.491.51.51.511.4926,347
January 17, 20241.461.481.481.51.4624,322
January 16, 20241.51.481.481.51.4642,936
January 12, 20241.441.481.481.491.4436,845
January 11, 20241.371.421.421.441.3722,137
January 10, 20241.391.41.41.421.3817,182
January 09, 20241.341.41.41.421.3423,166
January 08, 20241.361.381.381.381.3116,693
January 05, 20241.311.331.331.341.316,699
January 04, 20241.281.31.31.311.2412,314
January 03, 20241.271.241.241.271.248,853
January 02, 20241.361.331.331.361.2923,821
December 29, 20231.331.331.331.341.322,946
December 28, 20231.21.331.331.351.234,021
December 27, 20231.171.221.221.231.1711,017
December 26, 20231.231.21.21.231.1825,376
December 22, 20231.191.151.151.21.1370,883
December 21, 20231.211.21.21.221.1728,790
December 20, 20231.231.231.231.271.2141,674
December 19, 20231.151.211.211.221.1526,972
December 18, 20231.061.131.131.161.0647,413
December 15, 20231.111.121.121.141.1104,610
December 14, 20231.061.111.111.161.0582,882
December 13, 202311.061.061.060.9832,847
December 12, 20230.990.980.981.010.9847,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved