1.13
+0.05(+4.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 08, 2024 | 1.43 | 1.47 | 1.47 | 1.48 | 1.43 | 20,197 |
| March 07, 2024 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 921 |
| March 06, 2024 | 1.35 | 1.37 | 1.37 | 1.43 | 1.35 | 743 |
| March 05, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 289 |
| March 04, 2024 | 1.35 | 1.37 | 1.37 | 1.49 | 1.35 | 1,485 |
| March 01, 2024 | 1.32 | 1.41 | 1.41 | 1.43 | 1.32 | 2,267 |
| February 29, 2024 | 1.2 | 1.39 | 1.39 | 1.49 | 1.2 | 21,295 |
| February 28, 2024 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 3,368 |
| February 27, 2024 | 1.3 | 1.43 | 1.43 | 1.43 | 1.3 | 5,243 |
| February 26, 2024 | 1.42 | 1.3 | 1.3 | 1.42 | 1.3 | 2,568 |
| February 23, 2024 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 971 |
| February 22, 2024 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 1,950 |
| February 21, 2024 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 3,945 |
| February 20, 2024 | 1.05 | 1.42 | 1.42 | 1.6 | 0.88 | 28,819 |
| February 16, 2024 | 1.2 | 1.45 | 1.45 | 1.5 | 1.2 | 19,833 |
| February 15, 2024 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 39,343 |
| February 14, 2024 | 1.25 | 1.3 | 1.3 | 1.38 | 1.25 | 1,658 |
| February 13, 2024 | 1.25 | 1.34 | 1.34 | 1.42 | 1.25 | 26,414 |
| February 12, 2024 | 1.07 | 1.36 | 1.36 | 1.4 | 1.07 | 14,037 |
| February 09, 2024 | 1.1 | 1.12 | 1.12 | 1.18 | 1.06 | 254,972 |
| February 08, 2024 | 1.11 | 1.13 | 1.13 | 1.2 | 1.07 | 41,445 |
| February 07, 2024 | 1.13 | 1.1 | 1.1 | 1.17 | 1.06 | 78,000 |
| February 06, 2024 | 1.16 | 1.18 | 1.18 | 1.19 | 1.04 | 72,287 |
| February 05, 2024 | 1.3 | 1.18 | 1.18 | 1.3 | 1.11 | 121,311 |
| February 02, 2024 | 1.23 | 1.26 | 1.26 | 1.27 | 1.17 | 72,828 |
| February 01, 2024 | 1.23 | 1.21 | 1.21 | 1.24 | 1.15 | 88,786 |
| January 31, 2024 | 1.16 | 1.19 | 1.19 | 1.25 | 1.1 | 111,873 |
| January 30, 2024 | 1.36 | 1.17 | 1.17 | 1.36 | 1.11 | 206,474 |
| January 29, 2024 | 1.46 | 1.33 | 1.33 | 1.46 | 1.33 | 14,384 |
| January 26, 2024 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 13,005 |
| January 25, 2024 | 1.5 | 1.47 | 1.47 | 1.5 | 1.44 | 8,943 |
| January 24, 2024 | 1.44 | 1.45 | 1.45 | 1.5 | 1.44 | 8,163 |
| January 23, 2024 | 1.49 | 1.44 | 1.44 | 1.5 | 1.44 | 20,425 |
| January 22, 2024 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 16,552 |
| January 19, 2024 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 10,757 |
| January 18, 2024 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 26,347 |
| January 17, 2024 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 24,322 |
| January 16, 2024 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 42,936 |
| January 12, 2024 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 36,845 |
| January 11, 2024 | 1.37 | 1.42 | 1.42 | 1.44 | 1.37 | 22,137 |
| January 10, 2024 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 17,182 |
| January 09, 2024 | 1.34 | 1.4 | 1.4 | 1.42 | 1.34 | 23,166 |
| January 08, 2024 | 1.36 | 1.38 | 1.38 | 1.38 | 1.31 | 16,693 |
| January 05, 2024 | 1.31 | 1.33 | 1.33 | 1.34 | 1.3 | 16,699 |
| January 04, 2024 | 1.28 | 1.3 | 1.3 | 1.31 | 1.24 | 12,314 |
| January 03, 2024 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 8,853 |
| January 02, 2024 | 1.36 | 1.33 | 1.33 | 1.36 | 1.29 | 23,821 |
| December 29, 2023 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 22,946 |
| December 28, 2023 | 1.2 | 1.33 | 1.33 | 1.35 | 1.2 | 34,021 |
| December 27, 2023 | 1.17 | 1.22 | 1.22 | 1.23 | 1.17 | 11,017 |
| December 26, 2023 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 25,376 |
| December 22, 2023 | 1.19 | 1.15 | 1.15 | 1.2 | 1.13 | 70,883 |
| December 21, 2023 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 28,790 |
| December 20, 2023 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 41,674 |
| December 19, 2023 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 26,972 |
| December 18, 2023 | 1.06 | 1.13 | 1.13 | 1.16 | 1.06 | 47,413 |
| December 15, 2023 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 104,610 |
| December 14, 2023 | 1.06 | 1.11 | 1.11 | 1.16 | 1.05 | 82,882 |
| December 13, 2023 | 1 | 1.06 | 1.06 | 1.06 | 0.98 | 32,847 |
| December 12, 2023 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 47,499 |