Alger Focus Equity Z (ALZFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $7,066.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,276.35, while $1000 invested 1 year ago would be worth $1,244.82. This corresponds to total returns of 606.69%, 127.63%, 24.48%, respectively, with annualized returns of 21.58%, 17.87%, 24.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| July 30, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| July 29, 2026 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| July 28, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 27, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| July 23, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| July 22, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| July 21, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0 |
| July 20, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| July 17, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| July 16, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| July 15, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| July 14, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
| July 13, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| July 10, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| July 09, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| July 08, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| July 07, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| July 06, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| July 02, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| July 01, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| June 30, 2026 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| June 29, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| June 26, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| June 25, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0 |
| June 24, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| June 23, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| June 22, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
| June 18, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| June 17, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| June 16, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| June 15, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| June 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| June 11, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| June 10, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| June 09, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| June 08, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 05, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| June 04, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| June 03, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| June 02, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| June 01, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| May 29, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| May 28, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| May 27, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| May 26, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| May 22, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| May 21, 2026 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| May 20, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| May 19, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| May 18, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| May 15, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| May 14, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| May 13, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| May 12, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| May 11, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| May 08, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| May 07, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| May 06, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| May 05, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |