Alger Focus Equity Fund (ALZFX) NASDAQ

114.47

-0.63(-0.55%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025114.47114.47114.47114.47114.470
October 16, 2025115.1115.1115.1115.1115.10
October 15, 2025115.6115.6115.6115.6115.60
October 14, 2025115.09115.09115.09115.09115.090
October 13, 2025117.26117.26117.26117.26117.260
October 10, 2025114.19114.19114.19114.19114.190
October 09, 2025118.49118.49118.49118.49118.490
October 08, 2025117.8117.8117.8117.8117.80
October 07, 2025116.94116.94116.94116.94116.940
October 06, 2025116.94116.94116.94116.94116.940
October 03, 2025117.32117.32117.32117.32117.320
October 02, 2025117.69117.69117.69117.69117.690
October 01, 2025116.71116.71116.71116.71116.710
September 30, 2025116.13116.13116.13116.13116.130
September 29, 2025115.66115.66115.66115.66115.660
September 26, 2025114.26114.26114.26114.26114.260
September 25, 2025113.64113.64113.64113.64113.640
September 24, 2025114.81114.81114.81114.81114.810
September 23, 2025115.32115.32115.32115.32115.320
September 22, 2025116.73116.73116.73116.73116.730
September 19, 2025115.64115.64115.64115.64115.640
September 18, 2025114.5114.5114.5114.5114.50
September 17, 2025113.39113.39113.39113.39113.390
September 16, 2025113.6113.6113.6113.6113.60
September 15, 2025113.68113.68113.68113.68113.680
September 12, 2025112.36112.36112.36112.36112.360
September 11, 2025111.97111.97111.97111.97111.970
September 10, 2025112.12112.12112.12112.12112.120
September 09, 2025110.52110.52110.52110.52110.520
September 08, 2025108.44108.44108.44108.44108.440
September 05, 2025106.67106.67106.67106.67106.670
September 04, 2025106.46106.46106.46106.46106.460
September 03, 2025104.97104.97104.97104.97104.970
September 02, 2025103.96103.96103.96103.96103.960
August 29, 2025104.78104.78104.78104.78104.780
August 28, 2025106.64106.64106.64106.64106.640
August 27, 2025105.34105.34105.34105.34105.340
August 26, 2025105.45105.45105.45105.45105.450
August 25, 2025104.16104.16104.16104.16104.160
August 22, 2025103.9103.9103.9103.9103.90
August 21, 2025101.76101.76101.76101.76101.760
August 20, 2025102.05102.05102.05102.05102.050
August 19, 2025102.92102.92102.92102.92102.920
August 18, 2025105.5105.5105.5105.5105.50
August 15, 2025105.41105.41105.41105.41105.410
August 14, 2025105.46105.46105.46105.46105.460
August 13, 2025105.86105.86105.86105.86105.860
August 12, 2025106.88106.88106.88106.88106.880
August 11, 2025104.54104.54104.54104.54104.540
August 08, 2025104.63104.63104.63104.63104.630
August 07, 2025103.73103.73103.73103.73103.730
August 06, 2025102.33102.33102.33102.33102.330
August 05, 2025101.07101.07101.07101.07101.070
August 04, 2025102.33102.33102.33102.33102.330
August 01, 202599.8499.8499.8499.8499.840
July 31, 2025102.43102.43102.43102.43102.430
July 30, 2025101.06101.06101.06101.06101.060
July 29, 202599.9999.9999.9999.9999.990
July 28, 2025100.73100.73100.73100.73100.730
July 25, 202599.7799.7799.7799.7799.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved