Alger Focus Equity Z (ALZFX) NASDAQ

Currency In USD

AD

ALZFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $7,232.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.47, while $1000 invested 1 year ago would be worth $1,265.25. This corresponds to total returns of 623.27%, 131.85%, 26.53%, respectively, with annualized returns of 21.87%, 18.32%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALZFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.76121.76121.76121.76121.760
August 20, 20261221221221221220
August 19, 2026122.71122.71122.71122.71122.710
August 18, 2026126.18126.18126.18126.18126.180
August 17, 2026126.43126.43126.43126.43126.430
August 14, 2026122.66126.43126.43126.43122.660
August 13, 2026125.04125.04125.04125.04125.040
August 12, 2026122.66122.83122.83122.83122.660
August 11, 2026122.66122.66122.66122.66122.660
August 10, 2026123.54123.54123.54123.54123.540
August 07, 2026121.71121.71121.71121.71121.710
August 06, 2026123.28123.28123.28123.28123.280
August 05, 2026124.29124.29124.29124.29124.290
August 04, 2026121.52121.52121.52121.52121.520
August 03, 2026118.37118.37118.37118.37118.370
July 31, 2026116.93116.93116.93116.93116.930
July 30, 2026111.68111.68111.68111.68111.680
July 29, 2026114.3114.3114.3114.3114.30
July 28, 2026115.71115.71115.71115.71115.710
July 27, 2026116.56116.56116.56116.56116.560
July 23, 2026119.13119.13119.13119.13119.130
July 22, 2026121.33121.33121.33121.33121.330
July 21, 2026118.47118.47118.47118.47118.470
July 20, 2026117.84117.84117.84117.84117.840
July 17, 2026119.24119.24119.24119.24119.240
July 16, 2026122.56122.56122.56122.56122.560
July 15, 2026121.85121.85121.85121.85121.850
July 14, 2026121.07121.07121.07121.07121.070
July 13, 2026123.85123.85123.85123.85123.850
July 10, 2026123.31123.31123.31123.31123.310
July 09, 2026121.77121.77121.77121.77121.770
July 08, 2026120.98120.98120.98120.98120.980
July 07, 2026123.41123.41123.41123.41123.410
July 06, 2026121.39121.39121.39121.39121.390
July 02, 2026123.09123.09123.09123.09123.090
July 01, 2026125.01125.01125.01125.01125.010
June 30, 2026122.9122.9122.9122.9122.90
June 29, 2026119.27119.27119.27119.27119.270
June 26, 2026120.16120.16120.16120.16120.160
June 25, 2026121.08121.08121.08121.08121.080
June 24, 2026121.65121.65121.65121.65121.650
June 23, 2026124.52124.52124.52124.52124.520
June 22, 2026127.04127.04127.04127.04127.040
June 18, 2026124.18124.18124.18124.18124.180
June 17, 2026124.74124.74124.74124.74124.740
June 16, 2026125.01125.01125.01125.01125.010
June 15, 2026118.95118.95118.95118.95118.950
June 12, 2026118.95118.95118.95118.95118.950
June 11, 2026115.16115.16115.16115.16115.160
June 10, 2026118.65118.65118.65118.65118.650
June 09, 2026119.4119.4119.4119.4119.40
June 08, 20261191191191191190
June 05, 2026124.71124.71124.71124.71124.710
June 04, 2026124.27124.27124.27124.27124.270
June 03, 2026125.89125.89125.89125.89125.890
June 02, 2026126.58126.58126.58126.58126.580
June 01, 2026125.34125.34125.34125.34125.340
May 29, 2026124.78124.78124.78124.78124.780
May 28, 2026122.92122.92122.92122.92122.920
May 27, 2026121.89121.89121.89121.89121.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved