Alger Focus Equity Fund (ALZFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $7,667.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,446.85, while $1000 invested 1 year ago would be worth $1,458.59. This corresponds to total returns of 666.75%, 144.68%, 45.86%, respectively, with annualized returns of 22.58%, 19.59%, 45.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
| June 18, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| June 17, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| June 16, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| June 15, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| June 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| June 11, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| June 10, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| June 09, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| June 08, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| June 05, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| June 04, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| June 03, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| June 02, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| June 01, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| May 29, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| May 28, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| May 27, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| May 26, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| May 22, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| May 21, 2026 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| May 20, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| May 19, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| May 18, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| May 15, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| May 14, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| May 13, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| May 12, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| May 11, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| May 08, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| May 07, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| May 06, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| May 05, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| May 04, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| May 01, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
| April 30, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| April 29, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
| April 28, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| April 27, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| April 24, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
| April 23, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| April 22, 2026 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |
| April 21, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| April 20, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| April 17, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| April 16, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0 |
| April 15, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | 0 |
| April 14, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| April 13, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| April 10, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| April 09, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0 |
| April 08, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| April 07, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| April 06, 2026 | 98.81 | 98.81 | 99.31 | 98.81 | 98.81 | 0 |
| April 02, 2026 | 98.35 | 98.35 | 98.81 | 98.35 | 98.35 | 0 |
| April 01, 2026 | 97.33 | 97.33 | 98.35 | 97.33 | 97.33 | 0 |
| March 31, 2026 | 92.76 | 92.76 | 97.33 | 92.76 | 92.76 | 0 |
| March 30, 2026 | 94.36 | 94.36 | 92.76 | 94.36 | 94.36 | 0 |
| March 27, 2026 | 95.89 | 95.89 | 94.36 | 95.89 | 95.89 | 0 |
| March 26, 2026 | 99.23 | 99.23 | 95.89 | 99.23 | 99.23 | 0 |