106.67
+0.21(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
September 04, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
September 03, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
September 02, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
August 29, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
August 28, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
August 27, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
August 26, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
August 25, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
August 22, 2025 | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0 |
August 21, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
August 20, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
August 19, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
August 18, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
August 15, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0 |
August 14, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
August 13, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
August 12, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
August 11, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 08, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 07, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0 |
August 06, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0 |
August 05, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
August 04, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0 |
August 01, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
July 31, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
July 30, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
July 29, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
July 28, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
July 25, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
July 24, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
July 23, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
July 22, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
July 21, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
July 18, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
July 17, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
July 16, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
July 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
July 14, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
July 11, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
July 10, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
July 09, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
July 08, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
July 07, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
July 03, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
July 02, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
July 01, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
June 30, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
June 27, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
June 26, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
June 25, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
June 24, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
June 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
June 20, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
June 18, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
June 17, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
June 16, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
June 13, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
June 12, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
June 11, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0 |