Alger Focus Equity Z (ALZFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $6,885.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,023.42, while $1000 invested 1 year ago would be worth $1,058.15. This corresponds to total returns of 588.5%, 102.34%, 5.81%, respectively, with annualized returns of 21.28%, 15.13%, 5.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0 |
| November 10, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| November 09, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| November 06, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| November 05, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| November 04, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| November 03, 2026 | 112 | 112 | 112 | 112 | 112 | 0 |
| November 02, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| October 30, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| October 29, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| October 28, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| October 27, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| October 26, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| October 23, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| October 22, 2026 | 121.31 | 116.49 | 116.49 | 121.31 | 116.49 | 0 |
| October 21, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| October 20, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| October 19, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| October 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| October 15, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| October 14, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0 |
| October 13, 2026 | 125.81 | 125.79 | 125.79 | 125.81 | 125.79 | 0 |
| October 12, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| October 09, 2026 | 126.03 | 127.05 | 127.05 | 127.05 | 126.03 | 0 |
| October 08, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0 |
| October 07, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
| October 06, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| October 05, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| October 02, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0 |
| October 01, 2026 | 126.38 | 126.55 | 126.55 | 126.55 | 126.38 | 0 |
| September 30, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| September 29, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0 |
| September 28, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0 |
| September 25, 2026 | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0 |
| September 24, 2026 | 126.87 | 127.2 | 127.2 | 127.2 | 126.87 | 0 |
| September 23, 2026 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0 |
| September 22, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| September 21, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| September 18, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| September 17, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0 |
| September 16, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| September 15, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| September 11, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| September 10, 2026 | 124.49 | 122.76 | 122.76 | 124.49 | 122.76 | 0 |
| September 09, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| September 08, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| September 04, 2026 | 123.66 | 124.55 | 124.55 | 124.55 | 123.66 | 0 |
| September 03, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 02, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| September 01, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| August 31, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| August 28, 2026 | 124.09 | 122.52 | 122.52 | 124.09 | 122.52 | 0 |
| August 27, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| August 26, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| August 25, 2026 | 120.27 | 122.19 | 122.19 | 122.19 | 120.27 | 0 |
| August 24, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| August 21, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| August 20, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| August 19, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
| August 18, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |