Alger Focus Equity Z (ALZFX) NASDAQ

Currency In USD

AD

ALZFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $7,106.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.78, while $1000 invested 1 year ago would be worth $1,156.99. This corresponds to total returns of 610.66%, 126.58%, 15.7%, respectively, with annualized returns of 21.67%, 17.76%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALZFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026119.83119.83119.83119.83119.830
October 20, 2026119.77119.77119.77119.77119.770
October 19, 2026118.52118.52118.52118.52118.520
October 16, 2026121.95121.95121.95121.95121.950
October 15, 2026121.98121.98121.98121.98121.980
October 14, 2026125.79125.79125.79125.79125.790
October 13, 2026125.81125.79125.79125.81125.790
October 12, 2026127.05127.05127.05127.05127.050
October 09, 2026126.03127.05127.05127.05126.030
October 08, 2026128.83128.83128.83128.83128.830
October 07, 2026129.81129.81129.81129.81129.810
October 06, 2026129.11129.11129.11129.11129.110
October 05, 2026127.54127.54127.54127.54127.540
October 02, 2026126.55126.55126.55126.55126.550
October 01, 2026126.38126.55126.55126.55126.380
September 30, 2026126.37126.37126.37126.37126.370
September 29, 2026125.88125.88125.88125.88125.880
September 28, 2026127.34127.34127.34127.34127.340
September 25, 2026127.2127.2127.2127.2127.20
September 24, 2026126.87127.2127.2127.2126.870
September 23, 2026128.3128.3128.3128.3128.30
September 22, 2026127.26127.26127.26127.26127.260
September 21, 2026124.08124.08124.08124.08124.080
September 18, 2026123.07123.07123.07123.07123.070
September 17, 2026120.51120.51120.51120.51120.510
September 16, 2026120.02120.02120.02120.02120.020
September 15, 2026121.26121.26121.26121.26121.260
September 11, 2026122.76122.76122.76122.76122.760
September 10, 2026124.49122.76122.76124.49122.760
September 09, 2026125.2125.2125.2125.2125.20
September 08, 2026124.55124.55124.55124.55124.550
September 04, 2026123.66124.55124.55124.55123.660
September 03, 2026121.55121.55121.55121.55121.550
September 02, 2026120.7120.7120.7120.7120.70
September 01, 2026122.21122.21122.21122.21122.210
August 31, 2026122.52122.52122.52122.52122.520
August 28, 2026124.09122.52122.52124.09122.520
August 27, 2026121.91121.91121.91121.91121.910
August 26, 2026122.19122.19122.19122.19122.190
August 25, 2026120.27122.19122.19122.19120.270
August 24, 2026122.16122.16122.16122.16122.160
August 21, 2026121.76121.76121.76121.76121.760
August 20, 20261221221221221220
August 19, 2026122.71122.71122.71122.71122.710
August 18, 2026126.18126.18126.18126.18126.180
August 17, 2026126.43126.43126.43126.43126.430
August 14, 2026122.66126.43126.43126.43122.660
August 13, 2026125.04125.04125.04125.04125.040
August 12, 2026122.66122.83122.83122.83122.660
August 11, 2026122.66122.66122.66122.66122.660
August 10, 2026123.54123.54123.54123.54123.540
August 07, 2026121.71121.71121.71121.71121.710
August 06, 2026123.28123.28123.28123.28123.280
August 05, 2026124.29124.29124.29124.29124.290
August 04, 2026121.52121.52121.52121.52121.520
August 03, 2026118.37118.37118.37118.37118.370
July 31, 2026116.93116.93116.93116.93116.930
July 30, 2026111.68111.68111.68111.68111.680
July 29, 2026114.3114.3114.3114.3114.30
July 28, 2026115.71115.71115.71115.71115.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved