Alger Focus Equity Z (ALZFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALZFX) 10 years ago, it would be worth $7,393.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,323.04, while $1000 invested 1 year ago would be worth $1,181.21. This corresponds to total returns of 639.39%, 132.3%, 18.12%, respectively, with annualized returns of 22.13%, 18.36%, 18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| September 10, 2026 | 124.49 | 122.76 | 122.76 | 124.49 | 122.76 | 0 |
| September 09, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| September 08, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| September 04, 2026 | 123.66 | 124.55 | 124.55 | 124.55 | 123.66 | 0 |
| September 03, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 02, 2026 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| September 01, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| August 31, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| August 28, 2026 | 124.09 | 122.52 | 122.52 | 124.09 | 122.52 | 0 |
| August 27, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| August 26, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| August 25, 2026 | 120.27 | 122.19 | 122.19 | 122.19 | 120.27 | 0 |
| August 24, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| August 21, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| August 20, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| August 19, 2026 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
| August 18, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| August 17, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| August 14, 2026 | 122.66 | 126.43 | 126.43 | 126.43 | 122.66 | 0 |
| August 13, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| August 12, 2026 | 122.66 | 122.83 | 122.83 | 122.83 | 122.66 | 0 |
| August 11, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| August 10, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| August 07, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| August 06, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| August 05, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| August 04, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| August 03, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| July 31, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| July 30, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| July 29, 2026 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| July 28, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 27, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| July 23, 2026 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| July 22, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| July 21, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0 |
| July 20, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| July 17, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| July 16, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| July 15, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| July 14, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
| July 13, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| July 10, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| July 09, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| July 08, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| July 07, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| July 06, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| July 02, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| July 01, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| June 30, 2026 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| June 29, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| June 26, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| June 25, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0 |
| June 24, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| June 23, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| June 22, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
| June 18, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| June 17, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| June 16, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |