Alzamend Neuro, Inc. (ALZN) NASDAQ

1.14

-0.005(-0.44%)

Updated at June 03 01:08PM

Currency In USD

ALZN Historical Return

If you invested $1000 in Alzamend Neuro, Inc. (ALZN) since IPO date, it would be worth $0.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.23, while $1000 invested 1 year ago would be worth $296.34. This corresponds to total returns of -99.99%, -99.88%, -70.37%, respectively, with annualized returns of -85.75%, -89.31%, -70.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.15	1.14	1.14	1.16	1.13	45,539
June 01, 2026	1.21	1.17	1.17	1.24	1.15	127,251
May 29, 2026	1.16	1.19	1.19	1.2	1.15	70,457
May 28, 2026	1.13	1.15	1.15	1.16	1.13	23,062
May 27, 2026	1.13	1.12	1.12	1.19	1.12	32,395
May 26, 2026	1.1	1.15	1.15	1.18	1.09	62,953
May 22, 2026	1.21	1.13	1.13	1.21	1.11	60,898
May 21, 2026	1.18	1.17	1.17	1.29	1.15	370,709
May 20, 2026	1	1.2	1.2	1.25	1	175,265
May 19, 2026	1.02	1.01	1.01	1.04	1.01	15,915
May 18, 2026	1.05	1.02	1.02	1.05	1.02	13,247
May 15, 2026	1.01	1.02	1.02	1.05	1	34,696
May 14, 2026	1.03	1.03	1.03	1.07	1.03	22,806
May 13, 2026	1	1.04	1.04	1.06	1	18,046
May 12, 2026	1.04	1.02	1.02	1.06	1.01	22,442
May 11, 2026	1.03	1.05	1.05	1.09	1.03	55,726
May 08, 2026	1.02	1.07	1.07	1.08	1.01	44,048
May 07, 2026	1.09	1.06	1.06	1.09	1.06	37,678
May 06, 2026	1.07	1.1	1.1	1.1	1.07	48,938
May 05, 2026	1.1	1.07	1.07	1.12	1.06	67,247
May 04, 2026	1.12	1.11	1.11	1.15	1.11	23,941
May 01, 2026	1.11	1.12	1.12	1.16	1.08	30,136
April 30, 2026	1.04	1.14	1.14	1.14	1.03	43,506
April 29, 2026	1.07	1.06	1.06	1.11	1.03	90,887
April 28, 2026	1.08	1.1	1.1	1.11	1.04	20,777
April 27, 2026	1.1	1.08	1.08	1.11	1.07	20,451
April 24, 2026	1.15	1.11	1.11	1.17	1.07	51,492
April 23, 2026	1.18	1.13	1.13	1.21	1.07	65,275
April 22, 2026	1.1	1.1	1.1	1.11	1.03	57,221
April 21, 2026	1.08	1.07	1.07	1.14	1.06	46,597
April 20, 2026	1.13	1.11	1.11	1.13	1.06	22,031
April 17, 2026	1.03	1.12	1.12	1.15	1	165,950
April 16, 2026	1	1	1	1.01	0.97	30,323
April 15, 2026	1.06	1.02	1.02	1.06	0.99	50,733
April 14, 2026	0.88	1.04	1.04	1.07	0.86	363,830
April 13, 2026	0.85	0.9	0.9	0.9	0.84	57,617
April 10, 2026	0.91	0.86	0.86	0.93	0.85	63,960
April 09, 2026	0.93	0.9	0.9	0.97	0.9	49,436
April 08, 2026	0.94	0.93	0.93	1.05	0.89	61,203
April 07, 2026	0.95	0.93	0.93	0.95	0.88	80,286
April 06, 2026	0.99	0.95	0.95	1.04	0.94	64,879
April 02, 2026	1.01	1	1	1.03	0.98	93,629
April 01, 2026	1.08	1.02	1.02	1.09	1	81,281
March 31, 2026	1.04	1.06	1.06	1.12	1.02	122,828
March 30, 2026	1.02	1.06	1.06	1.1	0.98	165,007
March 27, 2026	1.44	1.05	1.05	1.44	1.01	686,500
March 26, 2026	1.84	1.5	1.5	1.91	1.46	2.12M
March 25, 2026	1.81	1.93	1.93	1.93	1.8	43,553
March 24, 2026	1.86	1.8	1.8	1.86	1.76	64,650
March 23, 2026	1.83	1.86	1.86	1.89	1.8	36,884
March 20, 2026	1.85	1.83	1.83	1.88	1.71	121,610
March 19, 2026	1.96	1.89	1.89	1.96	1.76	89,733
March 18, 2026	1.9	1.92	1.92	1.93	1.82	74,391
March 17, 2026	2.12	1.86	1.86	2.12	1.82	385,269
March 16, 2026	2.25	2.1	2.1	2.36	2.05	823,955
March 13, 2026	2.06	2.04	2.04	2.12	2.02	56,764
March 12, 2026	2.15	2.09	2.09	2.17	2.05	44,421
March 11, 2026	2.15	2.18	2.18	2.22	2.02	57,284
March 10, 2026	2.09	2.14	2.14	2.23	2.09	69,503
March 09, 2026	2.04	2.1	2.1	2.27	1.99	103,676