Alzamend Neuro Inc (ALZN) NASDAQ

Currency In USD

ALZN Historical Return

If you invested $1000 in Alzamend Neuro, Inc. (ALZN) since IPO date, it would be worth $0.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.35, while $1000 invested 1 year ago would be worth $644.63. This corresponds to total returns of -99.99%, -99.96%, -35.54%, respectively, with annualized returns of -83.54%, -79.61%, -35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.57	1.56	1.56	1.57	1.51	236,137
August 20, 2026	1.56	1.63	1.63	1.67	1.53	370,246
August 19, 2026	1.52	1.52	1.52	1.6	1.52	0
August 18, 2026	1.52	1.52	1.52	1.58	1.51	37,531
August 17, 2026	1.53	1.58	1.58	1.59	1.48	83,715
August 14, 2026	1.46	1.55	1.55	1.55	1.45	87,532
August 13, 2026	1.44	1.46	1.46	1.46	1.44	22,306
August 12, 2026	1.46	1.44	1.44	1.46	1.41	18,672
August 11, 2026	1.43	1.47	1.47	1.47	1.43	16,308
August 10, 2026	1.38	1.46	1.46	1.46	1.38	27,729
August 07, 2026	1.38	1.37	1.37	1.38	1.35	16,814
August 06, 2026	1.41	1.38	1.38	1.45	1.33	59,002
August 05, 2026	1.42	1.43	1.43	1.45	1.41	41,172
August 04, 2026	1.38	1.45	1.45	1.45	1.34	149,386
August 03, 2026	1.3	1.34	1.34	1.35	1.29	28,540
July 31, 2026	1.36	1.31	1.31	1.36	1.29	24,818
July 30, 2026	1.33	1.35	1.35	1.36	1.27	25,837
July 29, 2026	1.27	1.34	1.34	1.34	1.26	18,034
July 28, 2026	1.34	1.31	1.31	1.35	1.26	34,068
July 27, 2026	1.35	1.34	1.34	1.38	1.27	36,974
July 24, 2026	1.26	1.33	1.33	1.36	1.23	48,896
July 23, 2026	1.31	1.26	1.26	1.34	1.23	33,603
July 22, 2026	1.32	1.35	1.35	1.37	1.23	70,494
July 21, 2026	1.23	1.32	1.32	1.35	1.21	66,374
July 20, 2026	1.2	1.26	1.26	1.28	1.18	56,959
July 17, 2026	1.18	1.21	1.21	1.24	1.16	29,157
July 16, 2026	1.23	1.22	1.22	1.27	1.15	146,372
July 15, 2026	1.2	1.23	1.23	1.24	1.12	35,387
July 14, 2026	1.17	1.21	1.21	1.23	1.11	71,347
July 13, 2026	1.16	1.16	1.16	1.2	1.12	48,218
July 10, 2026	1.15	1.18	1.18	1.23	1.13	88,966
July 09, 2026	1.15	1.16	1.16	1.16	1.13	37,689
July 08, 2026	1.09	1.15	1.15	1.17	1.09	72,426
July 07, 2026	1.13	1.14	1.14	1.16	1.08	86,222
July 06, 2026	1.14	1.16	1.16	1.16	1.1	70,720
July 02, 2026	1.08	1.16	1.16	1.19	1.06	299,222
July 01, 2026	1.32	1.12	1.12	1.32	1.06	2.28M
June 30, 2026	1.14	1.2	1.2	1.25	1.12	1.54M
June 29, 2026	1.14	1.16	1.16	1.19	1.14	58,478
June 26, 2026	1.29	1.2	1.2	1.3	1.17	68,409
June 25, 2026	1.32	1.26	1.26	1.37	1.24	205,192
June 24, 2026	1.37	1.37	1.37	1.37	1.33	26,604
June 23, 2026	1.25	1.37	1.37	1.37	1.18	357,002
June 22, 2026	1.21	1.22	1.22	1.26	1.17	115,310
June 18, 2026	1.25	1.22	1.22	1.26	1.22	45,021
June 17, 2026	1.25	1.25	1.25	1.28	1.22	55,649
June 16, 2026	1.27	1.28	1.28	1.29	1.23	71,987
June 15, 2026	1.21	1.23	1.23	1.31	1.17	172,566
June 12, 2026	1.2	1.21	1.21	1.24	1.13	61,211
June 11, 2026	1.16	1.15	1.15	1.25	1.15	22,917
June 10, 2026	1.14	1.16	1.16	1.16	1.12	40,834
June 09, 2026	1.14	1.15	1.15	1.16	1.12	23,453
June 08, 2026	1.11	1.16	1.16	1.16	1.1	14,549
June 05, 2026	1.15	1.11	1.11	1.15	1.1	16,597
June 04, 2026	1.14	1.14	1.14	1.15	1.12	14,058
June 03, 2026	1.15	1.15	1.15	1.16	1.11	33,893
June 02, 2026	1.15	1.14	1.14	1.16	1.13	45,539
June 01, 2026	1.21	1.17	1.17	1.24	1.15	127,251
May 29, 2026	1.16	1.19	1.19	1.2	1.15	70,457
May 28, 2026	1.13	1.15	1.15	1.16	1.13	23,062