Alzamend Neuro, Inc. (ALZN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alzamend Neuro, Inc. (ALZN) since IPO date, it would be worth $0.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $464.41. This corresponds to total returns of -99.99%, -99.99%, -53.56%, respectively, with annualized returns of -84.89%, -83.73%, -53.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.17 | 115,310 |
| June 18, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 45,021 |
| June 17, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 55,649 |
| June 16, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 71,987 |
| June 15, 2026 | 1.21 | 1.23 | 1.23 | 1.31 | 1.17 | 172,566 |
| June 12, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.13 | 61,211 |
| June 11, 2026 | 1.16 | 1.15 | 1.15 | 1.25 | 1.15 | 22,917 |
| June 10, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 40,834 |
| June 09, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 23,453 |
| June 08, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.1 | 14,549 |
| June 05, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 16,597 |
| June 04, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 14,058 |
| June 03, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 33,893 |
| June 02, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 45,539 |
| June 01, 2026 | 1.21 | 1.17 | 1.17 | 1.24 | 1.15 | 127,251 |
| May 29, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 70,457 |
| May 28, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 23,062 |
| May 27, 2026 | 1.13 | 1.12 | 1.12 | 1.19 | 1.12 | 32,395 |
| May 26, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.09 | 62,953 |
| May 22, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.11 | 60,898 |
| May 21, 2026 | 1.18 | 1.17 | 1.17 | 1.29 | 1.15 | 370,709 |
| May 20, 2026 | 1 | 1.2 | 1.2 | 1.25 | 1 | 175,265 |
| May 19, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 15,915 |
| May 18, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 13,247 |
| May 15, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 34,696 |
| May 14, 2026 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 22,806 |
| May 13, 2026 | 1 | 1.04 | 1.04 | 1.06 | 1 | 18,046 |
| May 12, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 22,442 |
| May 11, 2026 | 1.03 | 1.05 | 1.05 | 1.09 | 1.03 | 55,726 |
| May 08, 2026 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 44,048 |
| May 07, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 37,678 |
| May 06, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 48,938 |
| May 05, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 67,247 |
| May 04, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.11 | 23,941 |
| May 01, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.08 | 30,136 |
| April 30, 2026 | 1.04 | 1.14 | 1.14 | 1.14 | 1.03 | 43,506 |
| April 29, 2026 | 1.07 | 1.06 | 1.06 | 1.11 | 1.03 | 90,887 |
| April 28, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.04 | 20,777 |
| April 27, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 20,451 |
| April 24, 2026 | 1.15 | 1.11 | 1.11 | 1.17 | 1.07 | 51,492 |
| April 23, 2026 | 1.18 | 1.13 | 1.13 | 1.21 | 1.07 | 65,275 |
| April 22, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.03 | 57,221 |
| April 21, 2026 | 1.08 | 1.07 | 1.07 | 1.14 | 1.06 | 46,597 |
| April 20, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 22,031 |
| April 17, 2026 | 1.03 | 1.12 | 1.12 | 1.15 | 1 | 165,950 |
| April 16, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 30,323 |
| April 15, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 0.99 | 50,733 |
| April 14, 2026 | 0.88 | 1.04 | 1.04 | 1.07 | 0.86 | 363,830 |
| April 13, 2026 | 0.85 | 0.9 | 0.9 | 0.9 | 0.84 | 57,617 |
| April 10, 2026 | 0.91 | 0.86 | 0.86 | 0.93 | 0.85 | 63,960 |
| April 09, 2026 | 0.93 | 0.9 | 0.9 | 0.97 | 0.9 | 49,436 |
| April 08, 2026 | 0.94 | 0.93 | 0.93 | 1.05 | 0.89 | 61,203 |
| April 07, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.88 | 80,286 |
| April 06, 2026 | 0.99 | 0.95 | 0.95 | 1.04 | 0.94 | 64,879 |
| April 02, 2026 | 1.01 | 1 | 1 | 1.03 | 0.98 | 93,629 |
| April 01, 2026 | 1.08 | 1.02 | 1.02 | 1.09 | 1 | 81,281 |
| March 31, 2026 | 1.04 | 1.06 | 1.06 | 1.12 | 1.02 | 122,828 |
| March 30, 2026 | 1.02 | 1.06 | 1.06 | 1.1 | 0.98 | 165,007 |
| March 27, 2026 | 1.44 | 1.05 | 1.05 | 1.44 | 1.01 | 686,500 |
| March 26, 2026 | 1.84 | 1.5 | 1.5 | 1.91 | 1.46 | 2.12M |