Alzamend Neuro Inc (ALZN) NASDAQ

Currency In USD

ALZN Historical Return

If you invested $1000 in Alzamend Neuro, Inc. (ALZN) since IPO date, it would be worth $0.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.38, while $1000 invested 1 year ago would be worth $480.69. This corresponds to total returns of -99.99%, -99.96%, -51.93%, respectively, with annualized returns of -83.63%, -79.35%, -51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.23	1.12	1.12	1.23	1.12	15,285
October 21, 2026	1.39	1.25	1.25	1.39	1.25	10,526
October 20, 2026	1.3	1.3	1.3	1.33	1.28	10,910
October 19, 2026	1.32	1.31	1.31	1.35	1.29	6,019
October 16, 2026	1.29	1.3	1.3	1.39	1.25	14,956
October 15, 2026	1.33	1.28	1.28	1.33	1.26	14,799
October 14, 2026	1.31	1.35	1.35	1.4	1.31	23,161
October 13, 2026	1.29	1.35	1.35	1.38	1.29	18,020
October 12, 2026	1.4	1.31	1.31	1.43	1.31	17,032
October 09, 2026	1.36	1.34	1.34	1.36	1.32	13,292
October 08, 2026	1.32	1.34	1.34	1.35	1.22	6,958
October 07, 2026	1.37	1.37	1.37	1.38	1.37	18,780
October 06, 2026	1.44	1.37	1.37	1.44	1.34	32,054
October 05, 2026	1.44	1.41	1.41	1.48	1.4	25,424
October 02, 2026	1.36	1.37	1.37	1.48	1.21	235,731
October 01, 2026	1.54	1.32	1.32	1.72	1.26	148,621
September 30, 2026	1.83	1.73	1.73	1.84	1.73	21,692
September 29, 2026	1.75	1.82	1.82	1.85	1.74	49,429
September 28, 2026	1.84	1.73	1.73	1.92	1.73	83,364
September 25, 2026	1.83	1.83	1.83	1.84	1.76	23,319
September 24, 2026	1.91	1.82	1.82	1.91	1.82	150,513
September 23, 2026	1.93	1.94	1.94	1.95	1.93	45,766
September 22, 2026	1.93	1.94	1.94	1.94	1.91	91,015
September 21, 2026	1.87	1.94	1.94	1.94	1.87	206,571
September 18, 2026	1.84	1.89	1.89	1.89	1.81	240,585
September 17, 2026	1.83	1.84	1.84	1.84	1.82	42,054
September 16, 2026	1.84	1.83	1.83	1.84	1.79	164,136
September 15, 2026	1.75	1.78	1.78	1.79	1.73	228,431
September 11, 2026	1.71	1.72	1.72	1.74	1.6	393,207
September 10, 2026	1.67	1.7	1.7	1.7	1.58	8,709
September 09, 2026	1.69	1.68	1.68	1.73	1.65	29,479
September 08, 2026	1.66	1.68	1.68	1.72	1.62	31,191
September 04, 2026	1.7	1.66	1.66	1.71	1.66	63,177
September 03, 2026	1.7	1.7	1.7	1.72	1.7	0
September 02, 2026	1.65	1.7	1.7	1.7	1.57	100,665
September 01, 2026	1.63	1.64	1.64	1.68	1.62	23,100
August 31, 2026	1.66	1.6	1.6	1.66	1.51	37,736
August 28, 2026	1.64	1.66	1.66	1.72	1.64	242,119
August 27, 2026	1.65	1.67	1.67	1.67	1.65	37,408
August 26, 2026	1.59	1.67	1.67	1.67	1.55	124,399
August 25, 2026	1.53	1.6	1.6	1.65	1.5	0
August 24, 2026	1.51	1.55	1.55	1.58	1.41	0
August 21, 2026	1.57	1.56	1.56	1.57	1.51	236,137
August 20, 2026	1.56	1.63	1.63	1.67	1.53	370,246
August 19, 2026	1.52	1.52	1.52	1.6	1.52	0
August 18, 2026	1.52	1.52	1.52	1.58	1.51	37,531
August 17, 2026	1.53	1.58	1.58	1.59	1.48	83,715
August 14, 2026	1.46	1.55	1.55	1.55	1.45	87,532
August 13, 2026	1.44	1.46	1.46	1.46	1.44	22,306
August 12, 2026	1.46	1.44	1.44	1.46	1.41	18,672
August 11, 2026	1.43	1.47	1.47	1.47	1.43	16,308
August 10, 2026	1.38	1.46	1.46	1.46	1.38	27,729
August 07, 2026	1.38	1.37	1.37	1.38	1.35	16,814
August 06, 2026	1.41	1.38	1.38	1.45	1.33	59,002
August 05, 2026	1.42	1.43	1.43	1.45	1.41	41,172
August 04, 2026	1.38	1.45	1.45	1.45	1.34	149,386
August 03, 2026	1.3	1.34	1.34	1.35	1.29	28,540
July 31, 2026	1.36	1.31	1.31	1.36	1.29	24,818
July 30, 2026	1.33	1.35	1.35	1.36	1.27	25,837
July 29, 2026	1.27	1.34	1.34	1.34	1.26	18,034