2.38
+0.005(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.38 | 2.38 | 2.38 | 2.43 | 2.33 | 50,949 |
| August 14, 2025 | 2.37 | 2.43 | 2.43 | 2.44 | 2.3 | 63,338 |
| August 13, 2025 | 2.45 | 2.42 | 2.42 | 2.52 | 2.4 | 87,885 |
| August 12, 2025 | 2.4 | 2.44 | 2.44 | 2.53 | 2.4 | 123,670 |
| August 11, 2025 | 2.35 | 2.4 | 2.4 | 2.43 | 2.33 | 66,200 |
| August 08, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.2 | 110,495 |
| August 07, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.21 | 56,111 |
| August 06, 2025 | 2.41 | 2.27 | 2.27 | 2.44 | 2.14 | 172,701 |
| August 05, 2025 | 2.31 | 2.38 | 2.38 | 2.39 | 2.3 | 95,973 |
| August 04, 2025 | 2.22 | 2.32 | 2.32 | 2.37 | 2.2 | 149,714 |
| August 01, 2025 | 2.11 | 2.2 | 2.2 | 2.28 | 2.06 | 93,573 |
| July 31, 2025 | 2.39 | 2.25 | 2.25 | 2.45 | 2.2 | 306,208 |
| July 30, 2025 | 2.59 | 2.52 | 2.52 | 2.63 | 2.4 | 227,545 |
| July 29, 2025 | 2.74 | 2.6 | 2.6 | 2.74 | 2.58 | 163,144 |
| July 28, 2025 | 2.84 | 2.77 | 2.77 | 2.89 | 2.62 | 453,700 |
| July 25, 2025 | 2.98 | 2.96 | 2.96 | 3.01 | 2.92 | 202,107 |
| July 24, 2025 | 2.98 | 2.99 | 2.99 | 3.04 | 2.94 | 111,964 |
| July 23, 2025 | 3.12 | 3.01 | 3.01 | 3.14 | 2.92 | 348,477 |
| July 22, 2025 | 3.22 | 3.2 | 3.2 | 3.27 | 3.15 | 131,611 |
| July 21, 2025 | 3.27 | 3.26 | 3.26 | 3.35 | 3.25 | 63,973 |
| July 18, 2025 | 3.41 | 3.28 | 3.28 | 3.49 | 3.24 | 203,337 |
| July 17, 2025 | 3.53 | 3.42 | 3.42 | 3.59 | 3.34 | 249,196 |
| July 16, 2025 | 3.23 | 3.53 | 3.53 | 3.6 | 3.23 | 476,328 |
| July 15, 2025 | 3.12 | 3.17 | 3.17 | 3.27 | 3.12 | 251,325 |
| July 14, 2025 | 3.21 | 3.16 | 3.16 | 3.28 | 3.09 | 367,499 |
| July 11, 2025 | 3 | 3.2 | 3.2 | 3.35 | 2.95 | 433,154 |
| July 10, 2025 | 3.02 | 3.05 | 3.05 | 3.13 | 3 | 167,371 |
| July 09, 2025 | 2.9 | 3.06 | 3.06 | 3.09 | 2.89 | 177,061 |
| July 08, 2025 | 2.87 | 2.95 | 2.95 | 2.97 | 2.86 | 86,200 |
| July 07, 2025 | 2.9 | 2.88 | 2.88 | 2.93 | 2.81 | 123,375 |
| July 03, 2025 | 3.03 | 2.94 | 2.94 | 3.04 | 2.9 | 89,378 |
| July 02, 2025 | 2.89 | 3 | 3 | 3.05 | 2.87 | 360,943 |
| July 01, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.81 | 106,412 |
| June 30, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.84 | 198,422 |
| June 27, 2025 | 2.94 | 2.9 | 2.9 | 2.96 | 2.82 | 128,525 |
| June 26, 2025 | 2.9 | 2.92 | 2.92 | 2.95 | 2.75 | 292,605 |
| June 25, 2025 | 2.97 | 2.9 | 2.9 | 2.98 | 2.8 | 237,000 |
| June 24, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.79 | 325,713 |
| June 23, 2025 | 3.06 | 2.95 | 2.95 | 3.06 | 2.86 | 255,700 |
| June 20, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 2.93 | 184,952 |
| June 18, 2025 | 3 | 3.02 | 3.02 | 3.07 | 2.94 | 294,297 |
| June 17, 2025 | 3 | 2.97 | 2.97 | 3.06 | 2.9 | 221,312 |
| June 16, 2025 | 3.21 | 3.09 | 3.09 | 3.27 | 2.98 | 434,243 |
| June 13, 2025 | 3.39 | 3.24 | 3.24 | 3.43 | 3.17 | 755,338 |
| June 12, 2025 | 3.31 | 3.19 | 3.19 | 3.35 | 3.05 | 3.66M |
| June 11, 2025 | 3.35 | 3.34 | 3.34 | 3.4 | 3.29 | 217,300 |
| June 10, 2025 | 3.39 | 3.32 | 3.32 | 3.44 | 3.28 | 178,730 |
| June 09, 2025 | 3.63 | 3.45 | 3.45 | 3.64 | 3.37 | 199,402 |
| June 06, 2025 | 3.62 | 3.62 | 3.62 | 3.76 | 3.53 | 231,757 |
| June 05, 2025 | 3.85 | 3.72 | 3.72 | 4 | 3.68 | 293,868 |
| June 04, 2025 | 3.92 | 3.97 | 3.97 | 4.03 | 3.55 | 682,925 |
| June 03, 2025 | 3.75 | 3.83 | 3.83 | 4.28 | 3.7 | 2.44M |
| June 02, 2025 | 3.9 | 3.5 | 3.5 | 3.91 | 3.5 | 1.1M |
| May 30, 2025 | 5.11 | 3.83 | 3.83 | 5.2 | 3.71 | 1.89M |
| May 29, 2025 | 7.76 | 5.44 | 5.44 | 8.22 | 5.21 | 77.82M |
| May 28, 2025 | 3.52 | 3.32 | 3.32 | 3.52 | 3.25 | 36,704 |
| May 27, 2025 | 3.74 | 3.45 | 3.45 | 3.74 | 3.36 | 70,898 |
| May 23, 2025 | 3.5 | 3.65 | 3.65 | 3.65 | 3.46 | 47,475 |
| May 22, 2025 | 3.58 | 3.56 | 3.56 | 3.6 | 3.52 | 60,847 |
| May 21, 2025 | 3.53 | 3.52 | 3.55 | 3.55 | 3.45 | 35,535 |