Antero Midstream Corporation (AM) NYSE

Currency In USD

AM Historical Return

If you invested $1000 in Antero Midstream Corporation (AM) since IPO date, it would be worth $1,304.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,602.92, while $1000 invested 1 year ago would be worth $1,157.34. This corresponds to total returns of 30.48%, 160.29%, 15.73%, respectively, with annualized returns of 2.83%, 21.07%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20	20.02	20.02	20.06	19.57	2.55M
November 10, 2026	19.32	19.78	19.78	19.93	19.31	2.36M
November 09, 2026	19	19.55	19.55	19.59	18.8	3.01M
November 06, 2026	19.12	18.98	18.98	19.43	18.94	2.96M
November 05, 2026	19.87	19.17	19.17	20.05	19.1	4.01M
November 04, 2026	20.74	19.86	19.86	21	19.63	4.63M
November 03, 2026	20.71	20.94	20.94	21.44	20.62	3.63M
November 02, 2026	21.33	20.87	20.87	21.45	20.83	3.81M
October 30, 2026	21.41	21.47	21.47	21.71	21.2	3.35M
October 29, 2026	20.96	21.52	21.52	21.92	20.54	6.03M
October 28, 2026	20.9	20.75	20.75	20.96	20.66	2.28M
October 27, 2026	20.76	21.1	21.1	21.12	20.76	2.56M
October 26, 2026	20.85	20.79	20.79	20.95	20.71	2.92M
October 23, 2026	20.63	20.85	20.85	21.05	20.5	2.77M
October 22, 2026	20.9	20.61	20.61	20.97	19.98	2.35M
October 21, 2026	20.65	20.75	20.75	20.97	20.64	2.24M
October 20, 2026	20.55	20.57	20.57	20.68	20.48	1.85M
October 19, 2026	20.59	20.49	20.49	20.7	20.41	2.4M
October 16, 2026	20.07	20.64	20.64	20.65	19.98	4.1M
October 15, 2026	20.88	19.92	19.92	20.94	19.61	4.2M
October 14, 2026	21.12	20.76	20.76	21.18	20.61	2.07M
October 13, 2026	21.2	21.08	21.08	21.3	20.9	1.91M
October 12, 2026	21.22	21.11	21.11	21.38	21.06	2.26M
October 09, 2026	21.17	21.09	21.09	21.28	20.98	2.22M
October 08, 2026	20.99	21.19	21.19	21.28	20.89	2.11M
October 07, 2026	21.21	20.85	20.85	21.21	20.46	2.63M
October 06, 2026	20.53	21.14	21.14	21.21	20.48	2.26M
October 05, 2026	20.41	20.56	20.56	20.96	20.39	2.59M
October 02, 2026	20.06	20.36	20.36	20.79	20.06	3.15M
October 01, 2026	20.28	20.26	20.26	20.33	19.95	2.4M
September 30, 2026	20.36	20.16	20.16	20.53	20.15	2.39M
September 29, 2026	20.73	20.25	20.25	20.73	20.2	3.09M
September 28, 2026	21.02	20.7	20.7	21.02	20.62	2.32M
September 25, 2026	21.06	20.93	20.93	21.18	20.76	2.73M
September 24, 2026	21.47	21.23	21.23	21.47	21.11	1.71M
September 23, 2026	21.23	21.38	21.38	21.8	21.21	1.87M
September 22, 2026	21.02	21.12	21.12	21.63	20.98	3.17M
September 21, 2026	21.1	21.04	21.04	21.19	20.91	2.68M
September 18, 2026	21.2	21.19	21.19	21.58	21.1	7.15M
September 17, 2026	21.08	21.25	21.25	21.44	21.05	2.98M
September 16, 2026	21.36	21.16	21.16	21.49	21.03	2.13M
September 15, 2026	21.75	21.33	21.33	21.8	21.21	2.74M
September 11, 2026	22.33	22.06	22.06	22.41	22.01	1.85M
September 10, 2026	23.04	22.27	22.27	23.04	22.24	1.41M
September 09, 2026	22.68	22.84	22.84	23.2	22.68	2.48M
September 08, 2026	22.61	22.9	22.9	22.98	22.39	1.91M
September 04, 2026	22.24	22.6	22.6	22.63	22.22	2.04M
September 03, 2026	22.61	22.46	22.46	22.7	22.45	1.87M
September 02, 2026	22.44	22.51	22.51	22.55	22.21	2.5M
September 01, 2026	22.65	22.48	22.48	22.7	22.27	1.98M
August 31, 2026	22.45	22.42	22.42	22.53	22.25	1.88M
August 28, 2026	22.62	22.29	22.29	22.62	22.24	1.32M
August 27, 2026	22.47	22.53	22.53	22.65	22.07	1.91M
August 26, 2026	21.69	22.59	22.59	22.8	21.69	1.87M
August 25, 2026	22	21.91	21.91	22.2	21.87	1.61M
August 24, 2026	22.06	22.14	22.14	22.21	21.88	1.78M
August 21, 2026	22.42	22.14	22.14	22.63	22.07	2.44M
August 20, 2026	22.49	22.26	22.26	22.9	22.16	2.65M
August 19, 2026	22.78	22.42	22.42	22.87	22.29	3.21M
August 18, 2026	22.5	22.69	22.69	22.78	22.49	2.08M