Antero Midstream Corporation (AM) NYSE

Currency In USD

AM Historical Return

If you invested $1000 in Antero Midstream Corporation (AM) since IPO date, it would be worth $1,405.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,953.15, while $1000 invested 1 year ago would be worth $1,214.09. This corresponds to total returns of 40.51%, 195.31%, 21.41%, respectively, with annualized returns of 3.7%, 24.18%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.33	22.06	22.06	22.41	22.01	1.85M
September 10, 2026	23.04	22.27	22.27	23.04	22.24	1.41M
September 09, 2026	22.68	22.84	22.84	23.2	22.68	2.48M
September 08, 2026	22.61	22.9	22.9	22.98	22.39	1.91M
September 04, 2026	22.24	22.6	22.6	22.63	22.22	2.04M
September 03, 2026	22.61	22.46	22.46	22.7	22.45	1.87M
September 02, 2026	22.44	22.51	22.51	22.55	22.21	2.5M
September 01, 2026	22.65	22.48	22.48	22.7	22.27	1.98M
August 31, 2026	22.45	22.42	22.42	22.53	22.25	1.88M
August 28, 2026	22.62	22.29	22.29	22.62	22.24	1.32M
August 27, 2026	22.47	22.53	22.53	22.65	22.07	1.91M
August 26, 2026	21.69	22.59	22.59	22.8	21.69	1.87M
August 25, 2026	22	21.91	21.91	22.2	21.87	1.61M
August 24, 2026	22.06	22.14	22.14	22.21	21.88	1.78M
August 21, 2026	22.42	22.14	22.14	22.63	22.07	2.44M
August 20, 2026	22.49	22.26	22.26	22.9	22.16	2.65M
August 19, 2026	22.78	22.42	22.42	22.87	22.29	3.21M
August 18, 2026	22.5	22.69	22.69	22.78	22.49	2.08M
August 17, 2026	22.55	22.15	22.15	22.57	21.83	6.19M
August 14, 2026	22.08	22.55	22.55	22.59	22.04	1.33M
August 13, 2026	22.16	22.08	22.08	22.39	22.05	1.46M
August 12, 2026	22.02	22.24	22.24	22.44	21.96	2.13M
August 11, 2026	21.78	22.1	22.1	22.21	21.78	2.13M
August 10, 2026	21.36	21.94	21.94	21.98	21.35	1.98M
August 07, 2026	21.39	21.27	21.27	21.54	21.23	3.07M
August 06, 2026	21.29	21.49	21.49	21.59	21.17	2.5M
August 05, 2026	21.85	21.16	21.16	21.91	21.12	2.88M
August 04, 2026	21.79	21.85	21.85	22.07	21.57	2.2M
August 03, 2026	21.76	21.98	21.98	22.1	21.67	2.71M
July 31, 2026	21.56	21.97	21.97	22.06	21.49	3.05M
July 30, 2026	21.87	21.55	21.55	21.9	21.09	2.93M
July 29, 2026	21.7	21.52	21.52	21.88	21.47	1.84M
July 28, 2026	22.19	21.75	21.75	22.21	21.64	2.83M
July 27, 2026	22.56	21.97	21.97	22.62	21.97	1.84M
July 23, 2026	22.94	23.01	23.01	23.15	22.78	1.99M
July 22, 2026	22.74	22.85	22.85	22.99	22.52	2.37M
July 21, 2026	22.8	22.51	22.51	22.83	22.35	1.62M
July 20, 2026	22.82	22.6	22.6	22.83	22.53	1.49M
July 17, 2026	23.03	22.59	22.59	23.03	22.48	1.5M
July 16, 2026	22.51	22.85	22.85	22.91	22.48	1.69M
July 15, 2026	22.75	22.42	22.42	23.13	22.36	2.27M
July 14, 2026	22.48	22.76	22.76	22.8	22.37	1.85M
July 13, 2026	22.43	22.46	22.46	22.6	22.11	2.19M
July 10, 2026	22.58	22.28	22.28	22.6	22.01	1.57M
July 09, 2026	22.65	22.58	22.58	22.91	22.5	1.61M
July 08, 2026	22.88	22.71	22.71	22.88	22.54	2.06M
July 07, 2026	22.29	22.71	22.71	22.88	22.22	2.2M
July 06, 2026	22.38	22.08	22.08	22.7	22.06	1.84M
July 02, 2026	22.59	22.46	22.46	22.67	22.07	2.29M
July 01, 2026	22.77	22.43	22.43	22.83	22.36	2.77M
June 30, 2026	22.78	22.75	22.75	23.19	22.7	3.21M
June 29, 2026	23.19	22.8	22.8	23.21	22.68	2.34M
June 26, 2026	22.77	23.19	23.19	23.2	22.7	3.96M
June 25, 2026	22.13	22.69	22.69	22.95	22.12	2.48M
June 24, 2026	21.95	22.15	22.15	22.3	21.86	2.12M
June 23, 2026	21.8	22.21	22.21	22.25	21.7	2.12M
June 22, 2026	21.93	21.85	21.85	22.01	21.61	2.91M
June 18, 2026	21.35	21.71	21.71	21.86	21.2	6.25M
June 17, 2026	21.35	21.39	21.39	21.54	21.29	2.93M
June 16, 2026	21.24	21.45	21.45	21.46	21.18	2.59M