Antero Midstream Corporation (AM) NYSE

21.21

+0.375(+1.80%)

Updated at June 02 03:26PM

Currency In USD

AM Historical Return

If you invested $1000 in Antero Midstream Corporation (AM) since IPO date, it would be worth $1,350.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,957.46, while $1000 invested 1 year ago would be worth $1,159.38. This corresponds to total returns of 35.06%, 195.75%, 15.94%, respectively, with annualized returns of 3.36%, 24.2%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.1	20.83	20.83	21.1	20.83	2.05M
May 29, 2026	21.13	20.96	20.96	21.18	20.88	2.78M
May 28, 2026	21.42	21.16	21.16	21.45	21.13	2.05M
May 27, 2026	21.57	21.31	21.31	21.64	21.31	2.18M
May 26, 2026	21.97	21.84	21.84	22.25	21.76	1.9M
May 22, 2026	21.8	22.17	22.17	22.23	21.69	2.01M
May 21, 2026	22.03	21.81	21.81	22.17	21.76	1.63M
May 20, 2026	22.34	22.08	22.08	22.55	21.94	1.49M
May 19, 2026	22.33	22.37	22.37	22.47	22.05	1.38M
May 18, 2026	22.05	22.28	22.28	22.34	21.92	2.39M
May 15, 2026	21.9	21.98	21.98	22.05	21.65	2.15M
May 14, 2026	21.51	21.74	21.74	21.85	21.51	2.57M
May 13, 2026	21.31	21.56	21.56	21.66	21.29	2.35M
May 12, 2026	21.52	21.36	21.36	21.52	21.12	2.39M
May 11, 2026	21	21.31	21.31	21.37	20.88	2.03M
May 08, 2026	21.24	20.92	20.92	21.28	20.92	2.35M
May 07, 2026	20.95	21.24	21.24	21.27	20.67	2.71M
May 06, 2026	21.46	21.16	21.16	21.68	21.07	3.27M
May 05, 2026	21.89	21.78	21.78	22	21.7	2.55M
May 04, 2026	21.67	21.99	21.99	22.07	21.55	2.31M
May 01, 2026	21.9	21.7	21.7	21.95	21.52	2.1M
April 30, 2026	21.22	21.86	21.86	22.25	21.01	4.85M
April 29, 2026	21.76	21.88	21.88	21.91	21.52	2.9M
April 28, 2026	21.79	21.86	21.86	22.04	21.67	2.12M
April 27, 2026	21.45	21.58	21.58	21.71	21.31	2.7M
April 24, 2026	21.38	21.37	21.37	21.47	21.09	2M
April 23, 2026	21.44	21.38	21.38	21.5	21.21	1.75M
April 22, 2026	21.17	21.24	21.24	21.26	20.96	3.87M
April 21, 2026	20.96	20.61	20.61	21.09	20.4	2.58M
April 20, 2026	21.16	20.88	20.88	21.28	20.83	2.44M
April 17, 2026	20.88	21.29	21.29	21.31	20.82	2.81M
April 16, 2026	21.32	21.24	21.24	21.45	21.07	2.25M
April 15, 2026	21.15	21.26	21.26	21.39	21.06	2.09M
April 14, 2026	21.81	21.25	21.25	21.81	21.04	5.35M
April 13, 2026	22.28	21.63	21.63	22.28	21.35	2.88M
April 10, 2026	22.12	22.03	22.03	22.24	21.84	1.24M
April 09, 2026	22.43	22.21	22.21	22.98	22.16	2.11M
April 08, 2026	22.17	22.47	22.47	22.54	22.05	2.8M
April 07, 2026	22.59	22.81	22.81	23.03	22.52	1.77M
April 06, 2026	22.57	22.6	22.6	22.88	22.53	1.62M
April 02, 2026	22.76	22.75	22.75	23	22.55	1.53M
April 01, 2026	22.5	22.55	22.55	22.69	22.23	2.41M
March 31, 2026	23.23	22.8	22.8	23.27	22.59	4.21M
March 30, 2026	23.39	23.12	23.12	23.47	22.96	2.5M
March 27, 2026	23.57	23.19	23.19	23.74	23.15	2.82M
March 26, 2026	23.62	23.55	23.55	23.84	23.43	3.03M
March 25, 2026	23.29	23.6	23.6	23.63	23.18	2.26M
March 24, 2026	22.72	23.28	23.28	23.58	22.72	2.6M
March 23, 2026	22.58	22.96	22.96	23.23	22.45	2.88M
March 20, 2026	23.1	22.65	22.65	23.17	22.63	6.35M
March 19, 2026	22.87	23.07	23.07	23.3	22.74	2.37M
March 18, 2026	22.91	22.74	22.74	23.01	22.71	1.76M
March 17, 2026	23.18	22.94	22.94	23.34	22.89	2.34M
March 16, 2026	23.24	22.88	22.88	23.24	22.85	2.83M
March 13, 2026	23	23.14	23.14	23.31	22.89	2.62M
March 12, 2026	22.89	22.85	22.85	23.35	22.85	3.07M
March 11, 2026	22.51	23.12	23.12	23.13	22.38	2.73M
March 10, 2026	22.65	22.59	22.59	22.88	22.5	2.42M
March 09, 2026	22.99	22.75	22.75	23.02	22.67	2.27M
March 06, 2026	22.94	22.97	22.97	23.05	22.68	1.78M