Antero Midstream Corporation (AM) NYSE

17.80

+0.09000023(+0.51%)

Updated at January 14 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.5617.7117.7117.8217.562.88M
January 12, 202617.3317.5517.5517.5917.323.67M
January 09, 202617.3917.3117.3117.5417.212.02M
January 08, 202617.3417.3317.3317.4417.172.04M
January 07, 202617.2617.1917.1917.3817.122.32M
January 06, 202617.6217.1517.1517.6317.153.39M
January 05, 202617.9417.717.717.9917.273.16M
January 02, 202617.817.9417.9417.9917.612.33M
December 31, 202517.8317.7917.7917.917.771.85M
December 30, 202517.8217.8617.8617.9717.81.52M
December 29, 202517.7817.817.817.8817.751.23M
December 26, 202517.9517.7317.7317.9517.681.05M
December 24, 20251817.8817.8818.0317.811.04M
December 23, 202517.8518.0618.0618.0817.781.57M
December 22, 202517.5517.6317.6317.7217.512.07M
December 19, 202517.6417.5117.5117.8217.4810.75M
December 18, 202517.7817.6817.6818.0517.672.68M
December 17, 202517.717.6617.6617.8617.63.04M
December 16, 202517.8517.6617.6617.9117.562.61M
December 15, 202518.11181818.1117.812.27M
December 12, 202518.0617.9717.9718.2817.942.24M
December 11, 202518.1518.0618.0618.1917.912.54M
December 10, 202518.6918.1918.1918.7418.033.98M
December 09, 202518.5818.5818.5818.8718.543.03M
December 08, 202518.3518.6818.6818.8818.213.41M
December 05, 202518.2218.4718.4718.5318.222.19M
December 04, 202518.0518.2218.2218.318.021.36M
December 03, 202517.8718.0918.0918.1817.811.97M
December 02, 202518.217.7617.7618.217.751.56M
December 01, 202517.9218.1318.1318.1717.871.68M
November 28, 202517.7718.0118.0118.0917.771.3M
November 26, 202517.6917.7917.7917.9317.641.33M
November 25, 202517.5417.617.617.7417.451.73M
November 24, 202517.717.5617.5617.717.491.91M
November 21, 202517.7117.717.717.8417.583.51M
November 20, 202518.0117.6917.6918.2117.63.26M
November 19, 202517.7517.9117.9117.9717.662.9M
November 18, 202517.7117.8617.861817.712.06M
November 17, 202518.1617.8217.8218.2517.81.82M
November 14, 202517.7618.1618.1618.1717.721.98M
November 13, 202517.917.9217.9218.0317.613.68M
November 12, 202517.9717.9117.9118.1517.743.2M
November 11, 202517.9317.9917.9918.0117.81.22M
November 10, 202517.8517.8517.8517.9517.792.19M
November 07, 202517.2617.7217.7217.7317.192.18M
November 06, 202517.3217.2417.2417.5317.222.26M
November 05, 202517.217.2417.2417.4417.112.75M
November 04, 202517.317.1917.1917.3217.13.33M
November 03, 202517.2917.4717.4717.4716.963.27M
October 31, 202517.5117.2517.2517.5517.174.16M
October 30, 202517.2517.4917.4917.7417.093.91M
October 29, 202517.5617.5317.5317.6517.382.08M
October 28, 202517.6617.6117.6117.7417.511.64M
October 27, 202517.8817.717.717.8817.62.45M
October 24, 202518.0217.8317.8318.0217.751.75M
October 23, 202518.2217.8417.8418.2217.731.61M
October 22, 202518.1118.0318.0318.1817.842.02M
October 21, 202518.3318.2518.2518.418.181.64M
October 20, 202518.1818.3518.3518.4818.181.54M
October 17, 202517.9318.0718.0718.1117.91.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved