Antero Midstream Corporation (AM) NYSE

17.53

-0.38(-2.12%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.1517.9117.9118.2517.793.56M
August 14, 202518.1718.218.218.5218.11.92M
August 13, 202518.3218.218.218.3717.991.81M
August 12, 202518.518.2618.2618.5218.052.56M
August 11, 202518.4118.4618.4618.5418.31.79M
August 08, 202518.5418.4418.4418.6818.421.62M
August 07, 202518.6818.4618.4618.818.411.74M
August 06, 202518.5118.6818.6818.6818.33.43M
August 05, 202518.6618.518.518.6618.063.93M
August 04, 202518.618.6618.6618.7818.543.24M
August 01, 202518.3718.5318.5318.6118.114.25M
July 31, 202517.2318.3518.3518.4817.237.77M
July 30, 202516.8417.1417.1417.216.844.08M
July 29, 202517.0116.9816.9817.1616.882.54M
July 28, 202517.1516.8716.8717.1716.772.29M
July 25, 202517.1717.0717.0717.217.012.89M
July 24, 202516.917.0817.0817.1616.872.24M
July 23, 202516.9916.9516.9517.0916.912.22M
July 22, 202517.3417.1816.9617.517.184.08M
July 21, 202517.8417.2216.9918.0717.152.62M
July 18, 202517.7517.9817.7418.0817.732.66M
July 17, 202517.517.6517.4217.717.452.38M
July 16, 202517.617.5617.3317.717.491.74M
July 15, 202517.9117.5417.3117.9217.482.33M
July 14, 202517.4817.9317.717.9517.393.68M
July 11, 202517.4917.4517.2217.5817.411.54M
July 10, 202517.4517.4417.2117.517.242.12M
July 09, 202517.6817.5617.5617.7417.51.69M
July 08, 202517.7717.6817.6817.8217.512.82M
July 07, 202517.9717.9417.9418.0917.832.41M
July 03, 202518.2818.1118.1118.3117.951.77M
July 02, 202518.1918.2518.2518.3517.973.24M
July 01, 202518.9518.1818.181918.173.98M
June 30, 202518.7918.9518.9519.0918.733.56M
June 27, 202518.8918.8918.8919.0718.756.68M
June 26, 202518.4618.9218.9218.9218.442.75M
June 25, 202518.5518.4618.4618.5918.292.48M
June 24, 202518.2218.518.518.6418.222.86M
June 23, 202518.4218.3718.3718.5718.272.36M
June 20, 202518.218.3918.3918.3918.154.26M
June 18, 202518.118.1318.1318.2517.982.73M
June 17, 202518.1718.0918.0918.2517.962.22M
June 16, 202518.3118.1818.1818.6118.072.39M
June 13, 202518.3418.2818.2818.4218.072.64M
June 12, 202518.1718.2518.2518.2618.012.06M
June 11, 202518.2418.1518.1518.2718.112.46M
June 10, 202518.4618.1318.1318.5318.033.21M
June 09, 202518.7518.418.418.7518.392.62M
June 06, 202518.6718.7618.7618.8118.61.67M
June 05, 202518.5918.5618.5618.6718.391.79M
June 04, 202518.8518.5318.5318.8718.412.51M
June 03, 202518.9718.8718.8719.0718.832.66M
June 02, 202518.9518.9918.9919.0918.632.19M
May 30, 202518.8218.7818.7818.9218.643.36M
May 29, 202518.8218.8618.8618.8718.552.06M
May 28, 20251918.8518.8519.0618.771.47M
May 27, 202518.8218.9818.981918.671.81M
May 23, 202518.4718.6518.6518.718.441.64M
May 22, 202518.518.518.518.6118.321.46M
May 21, 202518.7418.5718.5718.7918.562.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved