Antero Midstream Corporation (AM) NYSE

Currency In USD

AD

AM Historical Return

If you invested $1000 in Antero Midstream Corporation (AM) since IPO date, it would be worth $1,296.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.22, while $1000 invested 1 year ago would be worth $1,092.86. This corresponds to total returns of 29.68%, 157.72%, 9.29%, respectively, with annualized returns of 2.8%, 20.85%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.0620.3620.3620.7920.063.15M
October 01, 202620.2820.2620.2620.3319.952.4M
September 30, 202620.3620.1620.1620.5320.152.39M
September 29, 202620.7320.2520.2520.7320.23.09M
September 28, 202621.0220.720.721.0220.622.32M
September 25, 202621.0620.9320.9321.1820.762.73M
September 24, 202621.4721.2321.2321.4721.111.71M
September 23, 202621.2321.3821.3821.821.211.87M
September 22, 202621.0221.1221.1221.6320.983.17M
September 21, 202621.121.0421.0421.1920.912.68M
September 18, 202621.221.1921.1921.5821.17.15M
September 17, 202621.0821.2521.2521.4421.052.98M
September 16, 202621.3621.1621.1621.4921.032.13M
September 15, 202621.7521.3321.3321.821.212.74M
September 11, 202622.3322.0622.0622.4122.011.85M
September 10, 202623.0422.2722.2723.0422.241.41M
September 09, 202622.6822.8422.8423.222.682.48M
September 08, 202622.6122.922.922.9822.391.91M
September 04, 202622.2422.622.622.6322.222.04M
September 03, 202622.6122.4622.4622.722.451.87M
September 02, 202622.4422.5122.5122.5522.212.5M
September 01, 202622.6522.4822.4822.722.271.98M
August 31, 202622.4522.4222.4222.5322.251.88M
August 28, 202622.6222.2922.2922.6222.241.32M
August 27, 202622.4722.5322.5322.6522.071.91M
August 26, 202621.6922.5922.5922.821.691.87M
August 25, 20262221.9121.9122.221.871.61M
August 24, 202622.0622.1422.1422.2121.881.78M
August 21, 202622.4222.1422.1422.6322.072.44M
August 20, 202622.4922.2622.2622.922.162.65M
August 19, 202622.7822.4222.4222.8722.293.21M
August 18, 202622.522.6922.6922.7822.492.08M
August 17, 202622.5522.1522.1522.5721.836.19M
August 14, 202622.0822.5522.5522.5922.041.33M
August 13, 202622.1622.0822.0822.3922.051.46M
August 12, 202622.0222.2422.2422.4421.962.13M
August 11, 202621.7822.122.122.2121.782.13M
August 10, 202621.3621.9421.9421.9821.351.98M
August 07, 202621.3921.2721.2721.5421.233.07M
August 06, 202621.2921.4921.4921.5921.172.5M
August 05, 202621.8521.1621.1621.9121.122.88M
August 04, 202621.7921.8521.8522.0721.572.2M
August 03, 202621.7621.9821.9822.121.672.71M
July 31, 202621.5621.9721.9722.0621.493.05M
July 30, 202621.8721.5521.5521.921.092.93M
July 29, 202621.721.5221.5221.8821.471.84M
July 28, 202622.1921.7521.7522.2121.642.83M
July 27, 202622.5621.9721.9722.6221.971.84M
July 23, 202622.9423.0123.0123.1522.781.99M
July 22, 202622.7422.8522.8522.9922.522.37M
July 21, 202622.822.5122.5122.8322.351.62M
July 20, 202622.8222.622.622.8322.531.49M
July 17, 202623.0322.5922.5923.0322.481.5M
July 16, 202622.5122.8522.8522.9122.481.69M
July 15, 202622.7522.4222.4223.1322.362.27M
July 14, 202622.4822.7622.7622.822.371.85M
July 13, 202622.4322.4622.4622.622.112.19M
July 10, 202622.5822.2822.2822.622.011.57M
July 09, 202622.6522.5822.5822.9122.51.61M
July 08, 202622.8822.7122.7122.8822.542.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved