86.92
+0.69(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| September 04, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| September 03, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| September 02, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| August 29, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| August 28, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| August 27, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| August 26, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| August 25, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| August 22, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| August 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| August 20, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| August 19, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| August 18, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| August 15, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| August 14, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| August 13, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| August 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| August 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 08, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| August 07, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 06, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| August 05, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| August 04, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| August 01, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| July 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| July 30, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| July 29, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| July 28, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| July 25, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| July 24, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 23, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| July 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| July 21, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| July 18, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 17, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| July 15, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| July 14, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| July 11, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| July 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| July 09, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| July 08, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| July 07, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| July 03, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| July 02, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| July 01, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| June 30, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| June 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| June 26, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| June 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| June 24, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| June 23, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| June 20, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| June 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| June 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| June 16, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| June 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| June 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| June 11, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |