Amana Mutual Funds Trust - Growth Fund (AMAGX) NASDAQ

94.30

+0.22(+0.23%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202594.0894.0894.0894.0894.080
December 22, 202593.3793.3793.3793.3793.370
December 19, 202592.8492.8492.8492.8492.840
December 18, 202591.4391.4391.4391.4391.430
December 17, 202590.5690.5690.5690.5690.560
December 16, 202592.5492.5492.5492.5492.540
December 15, 202592.7592.7592.7592.7592.750
December 12, 202593.2293.2293.2293.2293.220
December 11, 202595.4595.4595.4595.4595.450
December 10, 202595.8995.8995.8995.8995.890
December 09, 202595.2295.2295.2295.2295.220
December 08, 202595.4195.4195.4195.4195.410
December 05, 202595.1895.1895.1895.1895.180
December 04, 202594.7294.7294.7294.7294.720
December 03, 202594.8194.8194.8194.8194.810
December 02, 202594.4694.4694.4694.4694.460
December 01, 202594.3694.3694.3694.3694.360
November 28, 202595.195.195.195.195.10
November 26, 202594.9794.9794.9794.9794.970
November 25, 202594.1694.1694.1694.1694.160
November 24, 202593.2193.2193.2193.2193.210
November 21, 202591.691.691.691.691.60
November 20, 202590.8990.8990.8990.8990.890
November 19, 202592.6892.6892.6892.6892.680
November 18, 202591.5791.5791.5791.5791.570
November 17, 202592.5792.5792.5792.5792.570
November 14, 202593.2293.2293.2293.2293.220
November 13, 202593.0693.0693.0693.0693.060
November 12, 202594.7894.7894.7894.7894.780
November 11, 202594.294.294.294.294.20
November 10, 202594.4394.4394.4394.4394.430
November 07, 202592.892.892.892.892.80
November 06, 202593.3493.3493.3493.3493.340
November 05, 202594.3394.3394.3394.3394.330
November 04, 202593.6793.6793.6793.6793.670
November 03, 202595.2295.2295.2295.2295.220
October 31, 202595.1795.1795.1795.1795.170
October 30, 202595.2795.2795.2795.2795.270
October 29, 202595.5195.5195.5195.5195.510
October 28, 202595.3395.3395.3395.3395.330
October 27, 202594.9794.9794.9794.9794.970
October 24, 202593.793.793.793.793.70
October 23, 202592.7492.7492.7492.7492.740
October 22, 202592.0392.0392.0392.0392.030
October 21, 202592.6992.6992.6992.6992.690
October 20, 202593.0193.0193.0193.0193.010
October 17, 202592.3692.3692.3692.3692.360
October 16, 202592.4692.4692.4692.4692.460
October 15, 202592.5392.5392.5392.5392.530
October 14, 202591.6391.6391.6391.6391.630
October 13, 202592.2192.2192.2192.2192.210
October 10, 202589.9189.9189.9189.9189.910
October 09, 202592.6792.6792.6792.6792.670
October 08, 202593.0793.0793.0793.0793.070
October 07, 202592.2592.2592.2592.2592.250
October 06, 202593.1393.1393.1393.1393.130
October 03, 202592.5892.5892.5892.5892.580
October 02, 202592.4792.4792.4792.4792.470
October 01, 202592.2592.2592.2592.2592.250
September 30, 202591.0991.0991.0991.0991.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved