85.30
-0.17(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| August 14, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| August 13, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| August 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| August 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 08, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| August 07, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 06, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| August 05, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| August 04, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| August 01, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| July 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| July 30, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| July 29, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| July 28, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| July 25, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| July 24, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 23, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| July 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| July 21, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| July 18, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 17, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| July 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| July 15, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| July 14, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| July 11, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| July 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| July 09, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| July 08, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| July 07, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| July 03, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| July 02, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| July 01, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| June 30, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| June 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| June 26, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| June 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| June 24, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| June 23, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| June 20, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| June 18, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| June 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| June 16, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| June 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| June 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| June 11, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| June 10, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| June 09, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| June 06, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| June 05, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| June 04, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| June 03, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| June 02, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| May 30, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| May 29, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| May 28, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| May 27, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 23, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| May 22, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| May 21, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |