27.45
+0.77(+2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 26.64 | 27.45 | 27.45 | 27.47 | 26.45 | 195,996 |
| October 22, 2025 | 26.8 | 26.68 | 26.68 | 26.96 | 26.03 | 179,538 |
| October 21, 2025 | 26.58 | 26.7 | 26.7 | 26.86 | 26.58 | 104,423 |
| October 20, 2025 | 25.96 | 26.55 | 26.55 | 26.6 | 25.73 | 119,331 |
| October 17, 2025 | 25.56 | 25.72 | 25.72 | 25.85 | 25.5 | 188,300 |
| October 16, 2025 | 27 | 25.26 | 25.26 | 27 | 25.13 | 304,500 |
| October 15, 2025 | 27.74 | 27.16 | 27.16 | 27.79 | 26.98 | 160,153 |
| October 14, 2025 | 26.56 | 27.66 | 27.66 | 27.78 | 26.56 | 124,300 |
| October 13, 2025 | 26.7 | 26.82 | 26.82 | 26.85 | 26.28 | 113,400 |
| October 10, 2025 | 26.83 | 26.22 | 26.22 | 27.4 | 26.2 | 161,000 |
| October 09, 2025 | 27.15 | 26.83 | 26.83 | 27.27 | 26.69 | 111,500 |
| October 08, 2025 | 27.54 | 27.24 | 27.24 | 27.54 | 27.2 | 109,550 |
| October 07, 2025 | 27.49 | 27.33 | 27.33 | 27.85 | 27.25 | 262,536 |
| October 06, 2025 | 27.45 | 27.49 | 27.49 | 27.67 | 27.07 | 156,215 |
| October 03, 2025 | 26.66 | 27.08 | 27.08 | 27.15 | 26.61 | 206,113 |
| October 02, 2025 | 26.86 | 26.66 | 26.66 | 26.86 | 26.4 | 186,204 |
| October 01, 2025 | 26.96 | 26.86 | 26.86 | 26.99 | 26.56 | 153,349 |
| September 30, 2025 | 27.21 | 27.15 | 27.15 | 27.49 | 26.79 | 183,627 |
| September 29, 2025 | 27.74 | 27.26 | 27.26 | 27.74 | 27.09 | 197,100 |
| September 26, 2025 | 27.54 | 27.69 | 27.69 | 27.79 | 27.39 | 84,513 |
| September 25, 2025 | 27.4 | 27.42 | 27.42 | 27.56 | 27.21 | 132,800 |
| September 24, 2025 | 27.85 | 27.6 | 27.6 | 28 | 27.48 | 134,300 |
| September 23, 2025 | 28.14 | 27.72 | 27.72 | 28.33 | 27.7 | 91,288 |
| September 22, 2025 | 27.94 | 28 | 28 | 28.11 | 26.48 | 112,600 |
| September 19, 2025 | 28.68 | 28.09 | 28.09 | 28.7 | 28.02 | 296,000 |
| September 18, 2025 | 27.96 | 28.73 | 28.73 | 28.75 | 27.72 | 127,300 |
| September 17, 2025 | 27.71 | 27.8 | 27.8 | 28.58 | 27.47 | 149,000 |
| September 16, 2025 | 28.06 | 27.58 | 27.58 | 28.06 | 27.41 | 215,313 |
| September 15, 2025 | 28.61 | 28.19 | 28.19 | 28.61 | 28.07 | 131,020 |
| September 12, 2025 | 28.91 | 28.52 | 28.52 | 28.91 | 28.43 | 116,420 |
| September 11, 2025 | 28.53 | 28.88 | 28.88 | 28.99 | 28.32 | 168,472 |
| September 10, 2025 | 28.85 | 28.46 | 28.46 | 29.01 | 28.38 | 120,211 |
| September 09, 2025 | 28.87 | 28.75 | 28.75 | 29.19 | 28.7 | 128,021 |
| September 08, 2025 | 28.85 | 28.93 | 28.93 | 29.03 | 28.47 | 146,832 |
| September 05, 2025 | 29.17 | 28.87 | 28.87 | 29.58 | 28.66 | 124,100 |
| September 04, 2025 | 28.83 | 29.07 | 29.07 | 29.09 | 28.49 | 162,659 |
| September 03, 2025 | 28.3 | 28.66 | 28.66 | 28.73 | 28.2 | 311,926 |
| September 02, 2025 | 28.55 | 28.44 | 28.44 | 28.84 | 28.34 | 215,934 |
| August 29, 2025 | 29.16 | 28.89 | 28.87 | 29.35 | 28.85 | 156,704 |
| August 28, 2025 | 29.9 | 29.11 | 29.11 | 29.9 | 28.99 | 167,900 |
| August 27, 2025 | 29.51 | 29.66 | 29.66 | 29.87 | 29.43 | 172,425 |
| August 26, 2025 | 29.59 | 29.69 | 29.69 | 29.91 | 29.3 | 153,656 |
| August 25, 2025 | 29.78 | 29.39 | 29.39 | 29.88 | 29.05 | 146,600 |
| August 22, 2025 | 28.52 | 30.04 | 30.04 | 30.14 | 28.51 | 200,646 |
| August 21, 2025 | 28.37 | 28.37 | 28.37 | 28.58 | 28.16 | 108,137 |
| August 20, 2025 | 28.49 | 28.47 | 28.47 | 28.59 | 28.26 | 119,911 |
| August 19, 2025 | 28.91 | 28.42 | 28.42 | 29.09 | 28.37 | 97,840 |
| August 18, 2025 | 28.78 | 28.88 | 28.88 | 28.91 | 28.59 | 105,400 |
| August 15, 2025 | 29.55 | 28.81 | 28.81 | 29.55 | 28.77 | 151,337 |
| August 14, 2025 | 29.34 | 29.45 | 29.45 | 29.53 | 29.21 | 120,016 |
| August 13, 2025 | 29.52 | 29.73 | 29.73 | 29.83 | 29.24 | 172,000 |
| August 12, 2025 | 28.47 | 29.26 | 29.26 | 29.31 | 28.47 | 159,907 |
| August 11, 2025 | 27.95 | 28.22 | 28.22 | 28.3 | 27.82 | 152,900 |
| August 08, 2025 | 27.84 | 27.89 | 27.89 | 28.14 | 27.38 | 142,809 |
| August 07, 2025 | 27.78 | 27.52 | 27.52 | 27.83 | 27.33 | 172,624 |
| August 06, 2025 | 27.48 | 27.53 | 27.53 | 27.79 | 27.27 | 141,447 |
| August 05, 2025 | 27.1 | 27.54 | 27.54 | 27.55 | 26.87 | 372,806 |
| August 04, 2025 | 28.55 | 28.89 | 28.75 | 28.91 | 28.34 | 122,329 |
| August 01, 2025 | 28.68 | 28.51 | 28.51 | 28.85 | 28.18 | 253,100 |
| July 31, 2025 | 29.03 | 28.99 | 28.99 | 29.79 | 28.87 | 234,900 |