72.72
+0.36(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| October 02, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| October 01, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| September 30, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 29, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| September 25, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| September 24, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| September 23, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| September 22, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| September 19, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| September 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| September 17, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| September 16, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| September 15, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| September 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 11, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| September 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| September 09, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| September 08, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| September 05, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| September 04, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| September 02, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| August 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| August 28, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 27, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| August 26, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| August 25, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| August 22, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| August 21, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| August 20, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| August 19, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| August 18, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 15, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| August 14, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| August 12, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| August 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| August 08, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 07, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| August 06, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| August 05, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| August 04, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 01, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| July 31, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| July 30, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| July 29, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| July 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| July 25, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| July 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| July 23, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| July 22, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| July 21, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| July 18, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| July 17, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| July 16, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| July 15, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| July 14, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| July 11, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |