Amana Mutual Funds Trust Income Fund (AMANX) NASDAQ

Currency In USD

AD

AMANX Historical Return

If you invested $1000 in Amana Mutual Funds Trust Income Fund (AMANX) 10 years ago, it would be worth $3,222.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.47, while $1000 invested 1 year ago would be worth $1,173.14. This corresponds to total returns of 222.21%, 67.35%, 17.31%, respectively, with annualized returns of 12.41%, 10.84%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.0880.3680.3680.3680.080
October 20, 202679.2680.0880.0880.0879.260
October 19, 202679.3579.2679.2679.3579.260
October 16, 202679.6179.3579.3579.6179.350
October 15, 202679.2479.6179.6179.6179.240
October 14, 202679.3679.2479.2479.3679.240
October 13, 202679.4379.3679.3679.4379.360
October 12, 202679.4579.4379.4379.4579.430
October 09, 202678.9379.4579.4579.4578.930
October 08, 202679.5478.9378.9379.5478.930
October 07, 202679.9979.5479.5479.9979.540
October 06, 202679.5579.9979.9979.9979.550
October 05, 202679.2179.5579.5579.5579.210
October 02, 202678.2279.2179.2179.2178.220
October 01, 202678.3478.2278.2278.3478.220
September 30, 202678.8778.3478.3478.8778.340
September 29, 202678.8878.8778.8778.8878.870
September 28, 202678.9878.8878.8878.9878.880
September 25, 202678.4878.9878.9878.9878.480
September 24, 202678.478.4878.4878.4878.40
September 23, 202678.8278.478.478.8278.40
September 22, 202678.4678.8278.8278.8278.460
September 21, 202677.878.4678.4678.4677.80
September 18, 202677.6677.877.877.877.660
September 17, 202676.9576.9576.9576.9576.950
September 16, 202677.2176.9576.9577.2176.950
September 15, 202677.6877.2177.2177.6877.210
September 11, 202677.6478.1978.1978.1977.640
September 10, 202678.2377.6477.6478.2377.640
September 09, 202678.8778.2378.2378.8778.230
September 08, 202679.4978.8778.8779.4978.870
September 04, 202679.4679.4979.4979.4979.460
September 03, 202679.1479.1479.1479.1479.140
September 02, 202678.9679.1479.1479.1478.960
September 01, 202679.478.9678.9679.478.960
August 31, 202679.9679.9679.9679.9679.960
August 28, 202680.3180.3180.3180.3180.310
August 27, 202680.3680.3180.3180.3680.310
August 26, 202680.4280.3680.3680.4280.360
August 25, 202680.480.4280.4280.4280.40
August 24, 202680.6580.480.480.6580.40
August 21, 202679.9880.6580.6580.6579.980
August 20, 202680.5479.9879.9880.5479.980
August 19, 202680.1880.5480.5480.5480.180
August 18, 20268180.1880.188180.180
August 17, 20268180.6680.668180.660
August 14, 202681.83818181.83810
August 13, 202681.8381.5281.5281.8381.520
August 12, 202681.8381.6981.6981.8381.690
August 11, 202681.8381.7681.7681.8381.760
August 10, 202681.581.8381.8381.8381.50
August 07, 202681.1881.581.581.581.180
August 06, 202680.9581.1881.1881.1880.950
August 05, 202680.6180.9580.9580.9580.610
August 04, 202679.8179.8179.8179.8179.810
August 03, 202679.8179.8179.8179.8179.810
July 31, 202679.6179.6179.6179.6179.610
July 30, 202679.579.579.579.579.50
July 29, 202678.2578.2578.2578.2578.250
July 28, 202678.9478.9478.9478.9478.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved