Amana Mutual Funds Trust Income Fund (AMANX) NASDAQ
78.84
+0.86(+1.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.84
+0.86(+1.10%)
Currency In USD
If you invested $1000 in Amana Mutual Funds Trust Income Fund (AMANX) 10 years ago, it would be worth $3,154.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.94, while $1000 invested 1 year ago would be worth $1,234. This corresponds to total returns of 215.49%, 69.69%, 23.4%, respectively, with annualized returns of 12.17%, 11.15%, 23.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| June 01, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| May 29, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| May 28, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| May 27, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| May 26, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| May 22, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| May 21, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| May 20, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 19, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| May 18, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| May 15, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| May 14, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| May 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| May 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 11, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 08, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 07, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| May 05, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| May 04, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| May 01, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 30, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| April 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| April 28, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| April 27, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| April 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| April 23, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 22, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| April 21, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| April 20, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| April 17, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| April 16, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| April 15, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| April 14, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| April 13, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| April 10, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| April 09, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| April 08, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| April 07, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| April 06, 2026 | 69.42 | 69.42 | 69.54 | 69.42 | 69.42 | 0 |
| April 02, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| April 01, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| March 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| March 30, 2026 | 67.82 | 67.82 | 67.37 | 67.82 | 67.82 | 0 |
| March 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| March 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| March 25, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| March 24, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| March 23, 2026 | 68.18 | 68.18 | 69.03 | 68.18 | 68.18 | 0 |
| March 20, 2026 | 69.1 | 69.1 | 68.18 | 69.1 | 69.1 | 0 |
| March 19, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| March 18, 2026 | 70.48 | 70.48 | 69.29 | 70.48 | 70.48 | 0 |
| March 17, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| March 16, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| March 13, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| March 12, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| March 11, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| March 10, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| March 09, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |