72.89
-0.22(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| October 28, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| October 27, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| October 24, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| October 23, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| October 22, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| October 21, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| October 20, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| October 17, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| October 16, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| October 15, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| October 14, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| October 13, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| October 10, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| October 09, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| October 08, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| October 07, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 06, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 03, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| October 02, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| October 01, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| September 30, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 29, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| September 25, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| September 24, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| September 23, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| September 22, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| September 19, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| September 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| September 17, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| September 16, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| September 15, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| September 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 11, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| September 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| September 09, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| September 08, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| September 05, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| September 04, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| September 02, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| August 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| August 28, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 27, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| August 26, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| August 25, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| August 22, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| August 21, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| August 20, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| August 19, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| August 18, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 15, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| August 14, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| August 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| August 12, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| August 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| August 08, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 07, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| August 06, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |