Amana Mutual Funds Trust Income Fund (AMANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amana Mutual Funds Trust Income Fund (AMANX) 10 years ago, it would be worth $3,110.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.18, while $1000 invested 1 year ago would be worth $1,223.1. This corresponds to total returns of 211.02%, 71.22%, 22.31%, respectively, with annualized returns of 12.01%, 11.35%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| June 18, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| June 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| June 16, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| June 15, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| June 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| June 11, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 10, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 09, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| June 08, 2026 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| June 05, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| June 04, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| June 03, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| June 02, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| June 01, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| May 29, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| May 28, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| May 27, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| May 26, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| May 22, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| May 21, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| May 20, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 19, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| May 18, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| May 15, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| May 14, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| May 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| May 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 11, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| May 08, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| May 07, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 06, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| May 05, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| May 04, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| May 01, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 30, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| April 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| April 28, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| April 27, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| April 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| April 23, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 22, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| April 21, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| April 20, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| April 17, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| April 16, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| April 15, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| April 14, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| April 13, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| April 10, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| April 09, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| April 08, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| April 07, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| April 06, 2026 | 69.42 | 69.42 | 69.54 | 69.42 | 69.42 | 0 |
| April 02, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| April 01, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| March 31, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| March 30, 2026 | 67.82 | 67.82 | 67.37 | 67.82 | 67.82 | 0 |
| March 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| March 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |