American Acquisition Opportunity Inc. - AMAOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	0.05	0.05	0.05	0.05	0.05	99,089
November 01, 2023	0.04	0.04	0.04	0.04	0.04	550
October 31, 2023	0.05	0.05	0.05	0.05	0.05	17,091
October 30, 2023	0.05	0.05	0.05	0.07	0.05	27,499
October 27, 2023	0.06	0.07	0.07	0.07	0.06	1,710
October 19, 2023	0.07	0.07	0.07	0.07	0.07	300
October 06, 2023	0.1	0.1	0.1	0.1	0.1	2,040
September 28, 2023	0.1	0.1	0.1	0.1	0.1	1,625
September 25, 2023	0.08	0.08	0.08	0.08	0.08	100
September 22, 2023	0.08	0.09	0.09	0.09	0.08	14,485
September 21, 2023	0.07	0.08	0.08	0.08	0.07	1,930
September 19, 2023	0.06	0.06	0.06	0.06	0.06	280
September 15, 2023	0.06	0.06	0.06	0.06	0.06	7,186
September 13, 2023	0.05	0.06	0.06	0.06	0.05	200
September 11, 2023	0.06	0.06	0.06	0.06	0.05	2,850
September 05, 2023	0.06	0.06	0.06	0.06	0.06	1,100
August 31, 2023	0.05	0.06	0.06	0.06	0.05	11,586
August 25, 2023	0.05	0.06	0.06	0.06	0.05	14,180
August 23, 2023	0.05	0.05	0.05	0.05	0.05	680
August 21, 2023	0.05	0.05	0.05	0.05	0.05	400
August 17, 2023	0.06	0.04	0.04	0.06	0.04	2,300
August 16, 2023	0.04	0.07	0.07	0.08	0.04	1,000
August 14, 2023	0.07	0.04	0.04	0.07	0.04	4,804
August 11, 2023	0.03	0.04	0.04	0.05	0.03	3,956
August 10, 2023	0.05	0.03	0.03	0.05	0.03	26,058
August 09, 2023	0.05	0.05	0.05	0.05	0.05	200
August 08, 2023	0.05	0.06	0.06	0.06	0.05	2,800
August 07, 2023	0.07	0.05	0.05	0.07	0.05	4,645
August 03, 2023	0.07	0.07	0.07	0.07	0.06	2,042
August 02, 2023	0.06	0.06	0.06	0.06	0.05	68,124
August 01, 2023	0.05	0.05	0.05	0.05	0.05	1,970
July 28, 2023	0.05	0.05	0.05	0.06	0.05	13,301
July 27, 2023	0.05	0.06	0.06	0.06	0.05	8,368
July 26, 2023	0.03	0.05	0.05	0.05	0.03	17,508
July 25, 2023	0.03	0.03	0.03	0.03	0.03	31,169
July 21, 2023	0.02	0.03	0.03	0.03	0.02	12,439
July 19, 2023	0.03	0.02	0.02	0.03	0.02	19,409
July 18, 2023	0.03	0.03	0.03	0.03	0.03	3,115
July 17, 2023	0.03	0.03	0.03	0.03	0.03	6,000
July 14, 2023	0.03	0.03	0.03	0.03	0.03	3,527
July 13, 2023	0.02	0.02	0.02	0.02	0.02	16,055
July 10, 2023	0.03	0.03	0.03	0.03	0.02	6,053

American Acquisition Opportunity Inc. (AMAOW) NASDAQ