Saturna Al-Kawthar Global Focused Equity UCITS ETF – Acc (AMAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMAP.L Historical Return
If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 119,028.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.78 GBp. This corresponds to total returns of 11,802.83%, 43.6%, 31.28%, respectively, with annualized returns of 130.04%, 7.5%, 31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 925.3 | 924.85 | 924.85 | 930.9 | 924.6 | 837 |
| June 19, 2026 | 923.5 | 918.9 | 918.9 | 924.4 | 916.2 | 2,158 |
| June 18, 2026 | 911.7 | 913.75 | 913.75 | 916.1 | 902.3 | 1,125 |
| June 17, 2026 | 905.5 | 907.5 | 907.5 | 910.4 | 903 | 1,070 |
| June 16, 2026 | 910.4 | 900 | 900 | 912.9 | 900 | 5,815 |
| June 15, 2026 | 897.7 | 902.85 | 902.85 | 907.5 | 892.3 | 2,469 |
| June 12, 2026 | 881.1 | 892.5 | 892.5 | 895.3 | 881.1 | 1,167 |
| June 11, 2026 | 875.5 | 878 | 878 | 886.8 | 875.5 | 2,203 |
| June 10, 2026 | 886.4 | 878.75 | 878.75 | 888.85 | 872.8 | 1,932 |
| June 09, 2026 | 898.5 | 883.35 | 883.35 | 901.3 | 867.8 | 1,434 |
| June 08, 2026 | 884.5 | 901.2 | 901.2 | 902.8 | 884.5 | 2,841 |
| June 05, 2026 | 909.6 | 899.8 | 899.8 | 909.6 | 896.61 | 264 |
| June 04, 2026 | 905.9 | 905.5 | 905.5 | 910.8 | 898.8 | 15,891 |
| June 03, 2026 | 917.3 | 913 | 913 | 919.8 | 910.3 | 3,898 |
| June 02, 2026 | 909.7 | 909.5 | 909.5 | 911.9 | 899.6 | 1,325 |
| June 01, 2026 | 903.2 | 898.8 | 898.8 | 905.5 | 893.2 | 1,731 |
| May 29, 2026 | 901.5 | 892.8 | 892.8 | 905.3 | 892.8 | 6,560 |
| May 28, 2026 | 897.7 | 897 | 897 | 902 | 889.76 | 1,290 |
| May 27, 2026 | 899.3 | 896.25 | 896.25 | 903.9 | 892.8 | 556 |
| May 26, 2026 | 892 | 892.5 | 892.5 | 903.4 | 892 | 5,231 |
| May 22, 2026 | 894.9 | 889.75 | 889.75 | 895.3 | 886.3 | 1,070 |
| May 21, 2026 | 874.2 | 883.7 | 883.7 | 884.6 | 873 | 436 |
| May 20, 2026 | 875.1 | 878.15 | 878.15 | 879.7 | 869.9 | 602 |
| May 19, 2026 | 881.6 | 872.35 | 872.35 | 884.5 | 869.4 | 558 |
| May 18, 2026 | 894.53 | 888.2 | 888.2 | 898.7 | 887.4 | 5,993 |
| May 15, 2026 | 902 | 901.5 | 901.5 | 909.2 | 892.3 | 4,108 |
| May 14, 2026 | 902 | 905.1 | 905.1 | 905.1 | 896.1 | 1,459 |
| May 13, 2026 | 901.9 | 898.55 | 898.55 | 902.7 | 892.56 | 1,764 |
| May 12, 2026 | 898.1 | 890.85 | 890.85 | 898.2 | 889.3 | 4,846 |
| May 11, 2026 | 893.3 | 888.65 | 888.65 | 893.3 | 884 | 2,419 |
| May 08, 2026 | 886.9 | 887 | 887 | 890.5 | 878 | 3,702 |
| May 07, 2026 | 885.3 | 882.75 | 882.75 | 892.1 | 882.75 | 1,344 |
| May 06, 2026 | 870.4 | 871.8 | 871.8 | 887.4 | 870.4 | 1,279 |
| May 05, 2026 | 868 | 864.7 | 864.7 | 885.8 | 853 | 2,643 |
| May 01, 2026 | 865.5 | 861.3 | 861.3 | 867.1 | 854.9 | 1,657 |
| April 30, 2026 | 851.4 | 855.2 | 855.2 | 860.9 | 847 | 6,413 |
| April 29, 2026 | 855.2 | 846.95 | 846.95 | 855.2 | 846.4 | 1,330 |
| April 28, 2026 | 860 | 848.65 | 848.65 | 860 | 846 | 710 |
| April 27, 2026 | 858.45 | 854.2 | 854.2 | 864.2 | 854.2 | 908 |
| April 24, 2026 | 853.4 | 858.55 | 858.55 | 862.5 | 852.9 | 18,899 |
| April 23, 2026 | 852 | 853 | 853 | 857.4 | 845.7 | 500 |
| April 22, 2026 | 847.2 | 852.3 | 852.3 | 854.9 | 847.2 | 4,036 |
| April 21, 2026 | 847.2 | 843.7 | 843.7 | 854.5 | 843.7 | 821 |
| April 20, 2026 | 847.7 | 845.8 | 845.8 | 849.8 | 840.8 | 3,699 |
| April 17, 2026 | 844 | 851.15 | 851.15 | 855.6 | 836.4 | 2,265 |
| April 16, 2026 | 847 | 840.2 | 840.2 | 847 | 837 | 614 |
| April 15, 2026 | 843.6 | 838.6 | 838.6 | 844.3 | 831.8 | 877 |
| April 14, 2026 | 841.3 | 838 | 838 | 842.5 | 835.3 | 1,237 |
| April 13, 2026 | 824.2 | 832.2 | 832.2 | 835.1 | 824.2 | 1,769 |
| April 10, 2026 | 810.3 | 831.05 | 831.05 | 847.4 | 810.3 | 1,272 |
| April 09, 2026 | 826.1 | 820.45 | 820.45 | 826.1 | 816.23 | 632 |
| April 08, 2026 | 804 | 819.6 | 819.6 | 835.7 | 804 | 3,421 |
| April 07, 2026 | 801.7 | 792.7 | 792.7 | 817.7 | 792.03 | 6,601 |
| April 02, 2026 | 796.9 | 798.75 | 798.75 | 798.75 | 787.9 | 1,962 |
| April 01, 2026 | 803.4 | 799.2 | 799.9 | 804 | 794.42 | 5,471 |
| March 31, 2026 | 776.9 | 777.9 | 777.9 | 782.7 | 773.8 | 2,852 |
| March 30, 2026 | 780.6 | 776.6 | 776.6 | 783.4 | 773 | 1,978 |
| March 27, 2026 | 781.6 | 776.6 | 776.6 | 787.3 | 772.7 | 1,005 |
| March 26, 2026 | 789.5 | 782.9 | 782.9 | 792.8 | 782.9 | 9,496 |
| March 25, 2026 | 795.3 | 792.85 | 792.85 | 798.4 | 789.9 | 7,195 |
AD
