Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) LSE

821.90

+7.25(+0.89%)

Updated at December 05 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025821.2814.65814.65823.03812.32,108
December 03, 2025825.8814.4814.4825.8809.427,641
December 02, 2025824823.15823.15830.2817.21,176
December 01, 2025825.5824.1824.1828.8817.4890
November 28, 2025830.5827.3830843.6823.9522
November 27, 2025829.6827.15827.15832.3822.3425
November 26, 2025829.66827.3827.3831.1823.4115,896
November 25, 2025820.9819.6819.6821.4812629
November 24, 2025816.6819.55819.55822811.21,280
November 21, 2025807807.9807.9811.6798.72,990
November 20, 2025832.1820820832.1820306
November 19, 2025810.2815.4815.4821.73802.4123
November 18, 2025813.1809.8809.8813.7804.65875
November 17, 2025826825.35825.35837.9821.4911,775
November 14, 2025819.9830.3830.3830.8811.68,037
November 13, 2025839.4830.2830.2843824.26,843
November 12, 2025839.2836.65836.65842.3831.44,849
November 11, 2025832.7827.9827.9833.7825.389,649
November 10, 2025822.7824.25824.25832.1822.68,675
November 07, 2025832.8814.4814.4832.8814.4248
November 06, 2025844.3834.2834.2844.3831.046,587
November 05, 2025837.5846.05846.05846.05830.93,079
November 04, 2025839841.05841.05845.84831.3694
November 03, 2025847.7839.95839.95850839.951,418
October 31, 2025852.9845.8845.8853.3845.814,977
October 30, 2025845.4846.4846.4867.6840.81,199
October 29, 2025840.5841.6841.6848.7840.5847
October 28, 2025835.5836.05836.05840.6830.31,523
October 27, 2025828.1832.5832.5839.582515,820
October 24, 2025824.5824.3824.3828.6818.31,053
October 23, 2025816.7817.5817.5820.8810.83,244
October 22, 2025812811.45811.45821.8811.45704
October 21, 2025814.8812.9812.9818.5809.91303
October 20, 2025815.2815.6815.6819.6808.11,386
October 17, 2025800.5804.3804.3809.68793.5928
October 16, 2025812.1808808812.1805636
October 15, 2025805.6810.6810.6814.7805.61,241
October 14, 2025805.7804.15804.15806.7796.28,620
October 13, 2025799805.15805.15811.27991,661
October 10, 2025812.7799.6799.6816.3799.64,312
October 09, 2025818812.3812.3818.18112,250
October 08, 2025800.6810.5810.5811800.61,011
October 07, 2025812.2809.73809.73815.7805.6257
October 06, 2025810.19808.9808.9834.6801.850,419
October 03, 2025809806.3806.3809.2800.64,380
October 02, 2025804.3806806807.5800.341,057
October 01, 2025794.1799.9799.9799.9788.77,943
September 30, 2025794.5794.1794.1795786.11,959
September 29, 2025794.6791.75791.75795.8787.53,338
September 26, 2025784.1785.65785.65790.5784.11,390
September 25, 2025783.9785.45785.45788.9779.9683
September 24, 2025795.3791.25791.25797.1788.4910
September 23, 2025795.2788.9788.9797.3788906
September 22, 2025797.2788.6788.6797.2784.1293
September 19, 2025788.8785.4785.4792.1784.27,304
September 18, 2025782.6785.65785.65788.2778.9391
September 17, 2025776.3774.55774.55779.8772.9455
September 16, 2025784.6774.4774.7787774.4335
September 15, 2025788.4782.9782.9788.4780379
September 12, 2025792.4786.1786.1792.4783.3532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved