Saturna Al-Kawthar Global Focused Equity UCITS ETF – Acc (AMAP.L) LSE

Currency In GBp

AMAP.L Historical Return

If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 111,698.84 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,317.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.99 GBp. This corresponds to total returns of 11,069.88%, 31.75%, 14.5%, respectively, with annualized returns of 124.03%, 5.67%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	879.1	867.9	867.9	883.2	864.24	737
July 30, 2026	857.9	866.25	866.25	877.8	857.9	323
July 29, 2026	875.2	867.5	867.5	876.4	867.5	614
July 28, 2026	863.4	874.35	874.35	874.35	862.1	304
July 27, 2026	874.2	868.95	868.95	884.8	868.5	4,557
July 23, 2026	872.1	869.7	869.7	881	869.7	328
July 22, 2026	880.2	884.1	884.1	884.1	877.8	333
July 21, 2026	873	884.3	884.3	884.3	869.8	1,464
July 20, 2026	870.3	872.9	872.9	877.5	865.1	851
July 17, 2026	864.5	867.2	867.2	873.6	862.9	1,996
July 16, 2026	883.6	868.2	868.2	883.6	868.2	6,460
July 15, 2026	897.1	884.05	884.05	897.9	881.7	3,842
July 14, 2026	886.1	894.3	894.3	898.8	886.1	4,108
July 13, 2026	889.8	899.2	899.2	899.2	889.8	1,461
July 10, 2026	898.5	898.8	898.8	902	891.3	340
July 09, 2026	900.2	899.55	899.55	901.2	891.3	1,245
July 08, 2026	900.9	891.4	891.4	900.9	887.5	3,010
July 07, 2026	909.45	896.8	896.8	911.8	894.9	519
July 06, 2026	919.3	911.6	911.6	919.8	909	1,395
July 03, 2026	917.1	913.8	913.8	919	909.4	1,359
July 02, 2026	909.6	910.15	910.15	938.1	903.3	565
July 01, 2026	929.2	916.95	916.95	930.6	912	8,535
June 30, 2026	925.8	924.1	924.1	930.28	918.3	4,365
June 29, 2026	915.7	912.75	912.75	918	903.36	390
June 26, 2026	917.6	907.8	907.8	919.9	904.3	2,305
June 25, 2026	926.8	918.75	918.75	929.24	918.75	3,482
June 24, 2026	923.6	921.55	921.55	923.6	911.86	481
June 23, 2026	916.5	911.6	911.6	920.54	908.1	2,203
June 22, 2026	925.3	924.85	924.85	930.9	924.6	837
June 19, 2026	923.5	918.9	918.9	924.4	916.2	2,158
June 18, 2026	911.7	913.75	913.75	916.1	902.3	1,125
June 17, 2026	905.5	907.5	907.5	910.4	903	1,070
June 16, 2026	910.4	900	900	912.9	900	5,815
June 15, 2026	897.7	902.85	902.85	907.5	892.3	2,469
June 12, 2026	881.1	892.5	892.5	895.3	881.1	1,167
June 11, 2026	875.5	878	878	886.8	875.5	2,203
June 10, 2026	886.4	878.75	878.75	888.85	872.8	1,932
June 09, 2026	898.5	883.35	883.35	901.3	867.8	1,434
June 08, 2026	884.5	901.2	901.2	902.8	884.5	2,841
June 05, 2026	909.6	899.8	899.8	909.6	896.61	264
June 04, 2026	905.9	905.5	905.5	910.8	898.8	15,891
June 03, 2026	917.3	913	913	919.8	910.3	3,898
June 02, 2026	909.7	909.5	909.5	911.9	899.6	1,325
June 01, 2026	903.2	898.8	898.8	905.5	893.2	1,731
May 29, 2026	901.5	892.8	892.8	905.3	892.8	6,560
May 28, 2026	897.7	897	897	902	889.76	1,290
May 27, 2026	899.3	896.25	896.25	903.9	892.8	556
May 26, 2026	892	892.5	892.5	903.4	892	5,231
May 22, 2026	894.9	889.75	889.75	895.3	886.3	1,070
May 21, 2026	874.2	883.7	883.7	884.6	873	436
May 20, 2026	875.1	878.15	878.15	879.7	869.9	602
May 19, 2026	881.6	872.35	872.35	884.5	869.4	558
May 18, 2026	894.53	888.2	888.2	898.7	887.4	5,993
May 15, 2026	902	901.5	901.5	909.2	892.3	4,108
May 14, 2026	902	905.1	905.1	905.1	896.1	1,459
May 13, 2026	901.9	898.55	898.55	902.7	892.56	1,764
May 12, 2026	898.1	890.85	890.85	898.2	889.3	4,846
May 11, 2026	893.3	888.65	888.65	893.3	884	2,419
May 08, 2026	886.9	887	887	890.5	878	3,702
May 07, 2026	885.3	882.75	882.75	892.1	882.75	1,344