HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMAP.L Historical Return
If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 118,172.46 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,498.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.21 GBp. This corresponds to total returns of 11,717.25%, 49.9%, 13.92%, respectively, with annualized returns of 121.12%, 8.44%, 13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 905.5 | 904.1 | 904.1 | 918.1 | 898.76 | 16,778 |
| September 30, 2026 | 906.49 | 906.4 | 906.4 | 914 | 904 | 7,009 |
| September 29, 2026 | 909 | 908.05 | 908.05 | 913 | 907.2 | 516 |
| September 28, 2026 | 902.9 | 905.9 | 905.9 | 907.9 | 898.8 | 575 |
| September 25, 2026 | 913.5 | 908.6 | 908.6 | 914.3 | 905.8 | 285 |
| September 24, 2026 | 906.1 | 902.1 | 902.1 | 908.4 | 898.3 | 177 |
| September 23, 2026 | 907.7 | 908.05 | 908.05 | 918.1 | 907.7 | 7,289 |
| September 22, 2026 | 906.4 | 909.3 | 909.3 | 912.1 | 905.17 | 2,460 |
| September 21, 2026 | 891.1 | 901.35 | 901.35 | 901.85 | 891.1 | 2,333 |
| September 18, 2026 | 894.4 | 882 | 882 | 895.5 | 882 | 6,954 |
| September 17, 2026 | 884.2 | 888.2 | 888.2 | 891.8 | 875.5 | 2,756 |
| September 16, 2026 | 875.5 | 874.8 | 874.8 | 880.14 | 868.8 | 577 |
| September 15, 2026 | 874.2 | 868.9 | 868.9 | 875.3 | 867.6 | 484 |
| September 11, 2026 | 870.4 | 882.5 | 882.5 | 884.51 | 870.4 | 303 |
| September 10, 2026 | 885.3 | 876.1 | 876.1 | 885.3 | 870.4 | 3,000 |
| September 09, 2026 | 892.4 | 885.25 | 885.25 | 897.3 | 882.6 | 3,401 |
| September 08, 2026 | 893.8 | 892.5 | 892.5 | 896.7 | 886.18 | 5,176 |
| September 07, 2026 | 886.71 | 892.9 | 892.9 | 896.5 | 886.6 | 940 |
| September 04, 2026 | 893.9 | 891.95 | 891.95 | 896.5 | 887.3 | 734 |
| September 03, 2026 | 892.2 | 888.3 | 888.3 | 893.8 | 882.9 | 633 |
| September 02, 2026 | 887 | 887.1 | 887.1 | 889.9 | 880.8 | 303 |
| September 01, 2026 | 895.5 | 888.7 | 888.7 | 898.8 | 884.71 | 1,177 |
| August 28, 2026 | 900 | 898.55 | 898.55 | 900 | 893.6 | 61 |
| August 27, 2026 | 899.1 | 894.8 | 894.8 | 899.9 | 889.17 | 1,231 |
| August 26, 2026 | 893 | 891.6 | 891.6 | 894.39 | 886.5 | 444 |
| August 25, 2026 | 885.2 | 889.45 | 889.45 | 893 | 883.4 | 364 |
| August 24, 2026 | 888.4 | 882.5 | 882.5 | 888.4 | 878.17 | 1,491 |
| August 21, 2026 | 889.1 | 889.95 | 889.95 | 891.6 | 882.59 | 394 |
| August 20, 2026 | 894 | 887.55 | 887.55 | 894 | 887.3 | 104 |
| August 19, 2026 | 894.1 | 892.2 | 892.2 | 894.1 | 887.4 | 513 |
| August 18, 2026 | 901.9 | 899 | 899 | 906.3 | 891.9 | 44,975 |
| August 17, 2026 | 911 | 908.95 | 908.95 | 913.7 | 905.7 | 364 |
| August 14, 2026 | 913.7 | 902.9 | 902.9 | 913.7 | 902.9 | 19,396 |
| August 13, 2026 | 917 | 908.7 | 908.7 | 919.15 | 908.48 | 25,214 |
| August 12, 2026 | 910.9 | 913.1 | 913.1 | 918.4 | 910.77 | 542 |
| August 11, 2026 | 911.5 | 912.35 | 912.35 | 919.72 | 911.5 | 586 |
| August 10, 2026 | 919.4 | 907.8 | 907.8 | 919.4 | 907.8 | 11,193 |
| August 07, 2026 | 911.5 | 908.5 | 908.5 | 915.4 | 902.4 | 25,295 |
| August 06, 2026 | 903.2 | 903.2 | 903.2 | 904.8 | 896.4 | 289 |
| August 05, 2026 | 909.2 | 904.05 | 904.05 | 909.4 | 900.5 | 29,249 |
| August 04, 2026 | 889.3 | 895 | 895 | 899.6 | 882.7 | 3,053 |
| August 03, 2026 | 882.8 | 876.25 | 876.25 | 883.3 | 867.3 | 336 |
| July 31, 2026 | 879.1 | 867.9 | 867.9 | 883.2 | 864.24 | 737 |
| July 30, 2026 | 857.9 | 866.25 | 866.25 | 877.8 | 857.9 | 323 |
| July 29, 2026 | 875.2 | 867.5 | 867.5 | 876.4 | 867.5 | 614 |
| July 28, 2026 | 863.4 | 874.35 | 874.35 | 874.35 | 862.1 | 304 |
| July 27, 2026 | 874.2 | 868.95 | 868.95 | 884.8 | 868.5 | 4,557 |
| July 23, 2026 | 872.1 | 869.7 | 869.7 | 881 | 869.7 | 328 |
| July 22, 2026 | 880.2 | 884.1 | 884.1 | 884.1 | 877.8 | 333 |
| July 21, 2026 | 873 | 884.3 | 884.3 | 884.3 | 869.8 | 1,464 |
| July 20, 2026 | 870.3 | 872.9 | 872.9 | 877.5 | 865.1 | 851 |
| July 17, 2026 | 864.5 | 867.2 | 867.2 | 873.6 | 862.9 | 1,996 |
| July 16, 2026 | 883.6 | 868.2 | 868.2 | 883.6 | 868.2 | 6,460 |
| July 15, 2026 | 897.1 | 884.05 | 884.05 | 897.9 | 881.7 | 3,842 |
| July 14, 2026 | 886.1 | 894.3 | 894.3 | 898.8 | 886.1 | 4,108 |
| July 13, 2026 | 889.8 | 899.2 | 899.2 | 899.2 | 889.8 | 1,461 |
| July 10, 2026 | 898.5 | 898.8 | 898.8 | 902 | 891.3 | 340 |
| July 09, 2026 | 900.2 | 899.55 | 899.55 | 901.2 | 891.3 | 1,245 |
| July 08, 2026 | 900.9 | 891.4 | 891.4 | 900.9 | 887.5 | 3,010 |
| July 07, 2026 | 909.45 | 896.8 | 896.8 | 911.8 | 894.9 | 519 |
AD
