Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) LSE

817.60

+2(+0.25%)

Updated at October 21 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025800.5804.3804.3809.68793.5928
October 16, 2025812.1808808812.1805636
October 15, 2025805.6810.6810.6814.7805.61,241
October 14, 2025805.7804.15804.15806.7796.28,620
October 13, 2025799805.15805.15811.27991,661
October 10, 2025812.7799.6799.6816.3799.64,312
October 09, 2025818812.3812.3818.18112,250
October 08, 2025800.6810.5810.5811800.61,011
October 07, 2025812.2809.73809.73815.7805.6257
October 06, 2025810.19808.9808.9834.6801.850,419
October 03, 2025809806.3806.3809.2800.64,380
October 02, 2025804.3806806807.5800.341,057
October 01, 2025794.1799.9799.9799.9788.77,943
September 30, 2025794.5794.1794.1795786.11,959
September 29, 2025794.6791.75791.75795.8787.53,338
September 26, 2025784.1785.65785.65790.5784.11,390
September 25, 2025783.9785.45785.45788.9779.9683
September 24, 2025795.3791.25791.25797.1788.4910
September 23, 2025795.2788.9788.9797.3788906
September 22, 2025797.2788.6788.6797.2784.1293
September 19, 2025788.8785.4785.4792.1784.27,304
September 18, 2025782.6785.65785.65788.2778.9391
September 17, 2025776.3774.55774.55779.8772.9455
September 16, 2025784.6774.4774.7787774.4335
September 15, 2025788.4782.9782.9788.4780379
September 12, 2025792.4786.1786.1792.4783.3532
September 11, 2025789.3787.05787.05790.7784.2608
September 10, 2025786.5782.85782.85787.5779.63,387
September 09, 2025782775.7775.7782774120
September 08, 2025782.8780.25780.25782.8774.83,405
September 05, 2025782.05772.9772.9782.9772.93,327
September 04, 2025774.5771.1773.7774.6767.8859
September 03, 2025772.6767.1767.1772.6765.3418
September 02, 2025765.77761.45761.45766.8760.25,619
September 01, 2025767.9763.15763.15768.7760.61,113
August 29, 2025774.1764.2764.2774.1764.2311
August 28, 2025772.1768.9768.9773765.45,647
August 27, 2025769771.65771.65775.3765.223,927
August 26, 2025767.9762.35762.35767.9758.81,941
August 22, 2025764.2766.7766.7773.6761.8194
August 21, 2025767.2763.2763.2767.2759.73157
August 20, 2025763.2762.8762.8766757.73,957
August 19, 2025767.3765.6765.6769.1762.541,077
August 18, 2025768.5764.7764.7769.9759.4107
August 15, 2025760.7760.3760.3766.9758.4127
August 14, 2025756.8760.2760.2765.3755.2844
August 13, 2025767.7760.15760.15767.7759.92,276
August 12, 2025762.5759.4759.4763.1755.21,789
August 11, 2025759.9761.85761.85767.6759.91,193
August 08, 2025767.3761.8761.8767.3760.3591
August 07, 2025763.6761.45761.45770.1760.91,149
August 06, 2025754.2755.1755.1776.2750.5552
August 05, 2025761.4756.35756.35791.9756.352,945
August 04, 2025755.6758758759.6749.11,548
August 01, 2025757.1747.45747.45757.1747.452,014
July 31, 2025762.2760.2760.2772756.8423
July 30, 2025752.2760.9760.9766.7752.2181
July 29, 2025763.1756.3756.3763.6754.31,107
July 28, 2025763.8754.05754.05763.8752.8506
July 25, 2025754.6753.85753.85756.9749.25770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved