Saturna Al-Kawthar Global Focused Equity UCITS ETF – Acc (AMAP.L) LSE

Currency In GBp

AD

AMAP.L Historical Return

If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 114,034.75 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.05 GBp. This corresponds to total returns of 11,303.47%, 35.72%, 5.9%, respectively, with annualized returns of 116.66%, 6.3%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026874.9874.6874.6875872.426,801
November 10, 2026868.7864.65864.65870860.73,057
November 09, 2026848858.6858.6864.9840.4538
November 06, 2026836.5843.45843.45844.5828.91,175
November 05, 2026867.1844.2844.2869.7840.82,436
November 04, 2026865.2868.45868.45873.7858.52,393
November 03, 2026870.7867.2867.2871.8858.91,165
November 02, 2026870.2875875875863.728,656
October 30, 2026880.5867.85867.85881.6866.52,640
October 29, 2026895.9889.05889.05899.3889.05510
October 28, 2026903.6899.5899.5906.2898.1782
October 27, 2026894907.1907.1907.1894459
October 26, 2026885.9891891894.38880.6715
October 23, 2026884.6882.65882.65886.6878.9735
October 22, 2026884882.35882.35890.84882.35607
October 21, 2026894.5894.65894.65899.3891.3768
October 20, 2026893.5877.5877.5893.5877.52,470
October 19, 2026901.34895.2895.2903892.154,271
October 16, 2026908894.9894.9908894.9450
October 15, 2026893.9902.85902.85906893.9998
October 14, 2026912.9915.6915.6922.1912.91,324
October 13, 2026911.9912.25912.25921.9911.9716
October 12, 2026917.3920920927.49172,466
October 09, 2026921.3924.5924.5924.5917.12546
October 08, 2026921.5918.65918.65923.2915.22,080
October 07, 2026924.2923.45923.45929.4918.8754
October 06, 2026922.6925.9925.9932.3922.61,412
October 05, 2026924920.65920.65924916.7839
October 02, 2026917.7919.5919.5923.6908.22,367
October 01, 2026905.5904.1904.1918.1898.7616,778
September 30, 2026906.49906.4906.49149047,009
September 29, 2026909908.05908.05913907.2516
September 28, 2026902.9905.9905.9907.9898.8575
September 25, 2026913.5908.6908.6914.3905.8285
September 24, 2026906.1902.1902.1908.4898.3177
September 23, 2026907.7908.05908.05918.1907.77,289
September 22, 2026906.4909.3909.3912.1905.172,460
September 21, 2026891.1901.35901.35901.85891.12,333
September 18, 2026894.4882882895.58826,954
September 17, 2026884.2888.2888.2891.8875.52,756
September 16, 2026875.5874.8874.8880.14868.8577
September 15, 2026874.2868.9868.9875.3867.6484
September 11, 2026870.4882.5882.5884.51870.4303
September 10, 2026885.3876.1876.1885.3870.43,000
September 09, 2026892.4885.25885.25897.3882.63,401
September 08, 2026893.8892.5892.5896.7886.185,176
September 07, 2026886.71892.9892.9896.5886.6940
September 04, 2026893.9891.95891.95896.5887.3734
September 03, 2026892.2888.3888.3893.8882.9633
September 02, 2026887887.1887.1889.9880.8303
September 01, 2026895.5888.7888.7898.8884.711,177
August 28, 2026900898.55898.55900893.661
August 27, 2026899.1894.8894.8899.9889.171,231
August 26, 2026893891.6891.6894.39886.5444
August 25, 2026885.2889.45889.45893883.4364
August 24, 2026888.4882.5882.5888.4878.171,491
August 21, 2026889.1889.95889.95891.6882.59394
August 20, 2026894887.55887.55894887.3104
August 19, 2026894.1892.2892.2894.1887.4513
August 18, 2026901.9899899906.3891.944,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved