Saturna Al-Kawthar Global Focused Equity UCITS ETF – Acc (AMAP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMAP.L Historical Return
If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 114,536.68 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.38 GBp. This corresponds to total returns of 11,353.67%, 35.74%, 16.74%, respectively, with annualized returns of 123.22%, 6.3%, 16.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMAP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 889.1 | 889.95 | 889.95 | 891.6 | 882.59 | 394 |
| August 20, 2026 | 894 | 887.55 | 887.55 | 894 | 887.3 | 104 |
| August 19, 2026 | 894.1 | 892.2 | 892.2 | 894.1 | 887.4 | 513 |
| August 18, 2026 | 901.9 | 899 | 899 | 906.3 | 891.9 | 44,975 |
| August 17, 2026 | 911 | 908.95 | 908.95 | 913.7 | 905.7 | 364 |
| August 14, 2026 | 913.7 | 902.9 | 902.9 | 913.7 | 902.9 | 19,396 |
| August 13, 2026 | 917 | 908.7 | 908.7 | 919.15 | 908.48 | 25,214 |
| August 12, 2026 | 910.9 | 913.1 | 913.1 | 918.4 | 910.77 | 542 |
| August 11, 2026 | 911.5 | 912.35 | 912.35 | 919.72 | 911.5 | 586 |
| August 10, 2026 | 919.4 | 907.8 | 907.8 | 919.4 | 907.8 | 11,193 |
| August 07, 2026 | 911.5 | 908.5 | 908.5 | 915.4 | 902.4 | 25,295 |
| August 06, 2026 | 903.2 | 903.2 | 903.2 | 904.8 | 896.4 | 289 |
| August 05, 2026 | 909.2 | 904.05 | 904.05 | 909.4 | 900.5 | 29,249 |
| August 04, 2026 | 889.3 | 895 | 895 | 899.6 | 882.7 | 3,053 |
| August 03, 2026 | 882.8 | 876.25 | 876.25 | 883.3 | 867.3 | 336 |
| July 31, 2026 | 879.1 | 867.9 | 867.9 | 883.2 | 864.24 | 737 |
| July 30, 2026 | 857.9 | 866.25 | 866.25 | 877.8 | 857.9 | 323 |
| July 29, 2026 | 875.2 | 867.5 | 867.5 | 876.4 | 867.5 | 614 |
| July 28, 2026 | 863.4 | 874.35 | 874.35 | 874.35 | 862.1 | 304 |
| July 27, 2026 | 874.2 | 868.95 | 868.95 | 884.8 | 868.5 | 4,557 |
| July 23, 2026 | 872.1 | 869.7 | 869.7 | 881 | 869.7 | 328 |
| July 22, 2026 | 880.2 | 884.1 | 884.1 | 884.1 | 877.8 | 333 |
| July 21, 2026 | 873 | 884.3 | 884.3 | 884.3 | 869.8 | 1,464 |
| July 20, 2026 | 870.3 | 872.9 | 872.9 | 877.5 | 865.1 | 851 |
| July 17, 2026 | 864.5 | 867.2 | 867.2 | 873.6 | 862.9 | 1,996 |
| July 16, 2026 | 883.6 | 868.2 | 868.2 | 883.6 | 868.2 | 6,460 |
| July 15, 2026 | 897.1 | 884.05 | 884.05 | 897.9 | 881.7 | 3,842 |
| July 14, 2026 | 886.1 | 894.3 | 894.3 | 898.8 | 886.1 | 4,108 |
| July 13, 2026 | 889.8 | 899.2 | 899.2 | 899.2 | 889.8 | 1,461 |
| July 10, 2026 | 898.5 | 898.8 | 898.8 | 902 | 891.3 | 340 |
| July 09, 2026 | 900.2 | 899.55 | 899.55 | 901.2 | 891.3 | 1,245 |
| July 08, 2026 | 900.9 | 891.4 | 891.4 | 900.9 | 887.5 | 3,010 |
| July 07, 2026 | 909.45 | 896.8 | 896.8 | 911.8 | 894.9 | 519 |
| July 06, 2026 | 919.3 | 911.6 | 911.6 | 919.8 | 909 | 1,395 |
| July 03, 2026 | 917.1 | 913.8 | 913.8 | 919 | 909.4 | 1,359 |
| July 02, 2026 | 909.6 | 910.15 | 910.15 | 938.1 | 903.3 | 565 |
| July 01, 2026 | 929.2 | 916.95 | 916.95 | 930.6 | 912 | 8,535 |
| June 30, 2026 | 925.8 | 924.1 | 924.1 | 930.28 | 918.3 | 4,365 |
| June 29, 2026 | 915.7 | 912.75 | 912.75 | 918 | 903.36 | 390 |
| June 26, 2026 | 917.6 | 907.8 | 907.8 | 919.9 | 904.3 | 2,305 |
| June 25, 2026 | 926.8 | 918.75 | 918.75 | 929.24 | 918.75 | 3,482 |
| June 24, 2026 | 923.6 | 921.55 | 921.55 | 923.6 | 911.86 | 481 |
| June 23, 2026 | 916.5 | 911.6 | 911.6 | 920.54 | 908.1 | 2,203 |
| June 22, 2026 | 925.3 | 924.85 | 924.85 | 930.9 | 924.6 | 837 |
| June 19, 2026 | 923.5 | 918.9 | 918.9 | 924.4 | 916.2 | 2,158 |
| June 18, 2026 | 911.7 | 913.75 | 913.75 | 916.1 | 902.3 | 1,125 |
| June 17, 2026 | 905.5 | 907.5 | 907.5 | 910.4 | 903 | 1,070 |
| June 16, 2026 | 910.4 | 900 | 900 | 912.9 | 900 | 5,815 |
| June 15, 2026 | 897.7 | 902.85 | 902.85 | 907.5 | 892.3 | 2,469 |
| June 12, 2026 | 881.1 | 892.5 | 892.5 | 895.3 | 881.1 | 1,167 |
| June 11, 2026 | 875.5 | 878 | 878 | 886.8 | 875.5 | 2,203 |
| June 10, 2026 | 886.4 | 878.75 | 878.75 | 888.85 | 872.8 | 1,932 |
| June 09, 2026 | 898.5 | 883.35 | 883.35 | 901.3 | 867.8 | 1,434 |
| June 08, 2026 | 884.5 | 901.2 | 901.2 | 902.8 | 884.5 | 2,841 |
| June 05, 2026 | 909.6 | 899.8 | 899.8 | 909.6 | 896.61 | 264 |
| June 04, 2026 | 905.9 | 905.5 | 905.5 | 910.8 | 898.8 | 15,891 |
| June 03, 2026 | 917.3 | 913 | 913 | 919.8 | 910.3 | 3,898 |
| June 02, 2026 | 909.7 | 909.5 | 909.5 | 911.9 | 899.6 | 1,325 |
| June 01, 2026 | 903.2 | 898.8 | 898.8 | 905.5 | 893.2 | 1,731 |
| May 29, 2026 | 901.5 | 892.8 | 892.8 | 905.3 | 892.8 | 6,560 |
AD
