Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) LSE

779.90

+7(+0.91%)

Updated at September 08 12:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025782.05772.9772.9782.9772.93,327
September 04, 2025774.5771.1773.7774.6767.8859
September 03, 2025772.6767.1767.1772.6765.3418
September 02, 2025765.77761.45761.45766.8760.25,619
September 01, 2025767.9763.15763.15768.7760.61,113
August 29, 2025774.1764.2764.2774.1764.2311
August 28, 2025772.1768.9768.9773765.45,647
August 27, 2025769771.65771.65775.3765.223,927
August 26, 2025767.9762.35762.35767.9758.81,941
August 22, 2025764.2766.7766.7773.6761.8194
August 21, 2025767.2763.2763.2767.2759.73157
August 20, 2025763.2762.8762.8766757.73,957
August 19, 2025767.3765.6765.6769.1762.541,077
August 18, 2025768.5764.7764.7769.9759.4107
August 15, 2025760.7760.3760.3766.9758.4127
August 14, 2025756.8760.2760.2765.3755.2844
August 13, 2025767.7760.15760.15767.7759.92,276
August 12, 2025762.5759.4759.4763.1755.21,789
August 11, 2025759.9761.85761.85767.6759.91,193
August 08, 2025767.3761.8761.8767.3760.3591
August 07, 2025763.6761.45761.45770.1760.91,149
August 06, 2025754.2755.1755.1776.2750.5552
August 05, 2025761.4756.35756.35791.9756.352,945
August 04, 2025755.6758758759.6749.11,548
August 01, 2025757.1747.45747.45757.1747.452,014
July 31, 2025762.2760.2760.2772756.8423
July 30, 2025752.2760.9760.9766.7752.2181
July 29, 2025763.1756.3756.3763.6754.31,107
July 28, 2025763.8754.05754.05763.8752.8506
July 25, 2025754.6753.85753.85756.9749.25770
July 24, 2025751750.25750.25751.6746.3633
July 23, 2025740.9738.95738.95744.1735.2229
July 22, 2025741.5736.35736.35741.5734.4129
July 21, 2025738.2739.35739.35745737.8237
July 18, 2025746.6739.95739.95746.6738.1143
July 17, 2025741.9742.05742.05742.6737.3523
July 16, 2025730.6729.9729.9737729.9398
July 15, 2025734.4738.45738.45743.4734.4651
July 14, 2025731733.2733.2735725.6101
July 11, 2025728.3730.2730.27347277,495
July 10, 2025733.5732.7732.7736.5730360
July 09, 2025731.1729.8729.8733.9729.8186
July 08, 2025731.3728.55728.55732.5726.7454
July 07, 2025732.9727.35727.35732.9727.35101
July 04, 2025723.1726.9726.9729.2723.1114
July 03, 2025732.5729.7729.7732.5727.536
July 02, 2025724.81725.2725.2728.3722.12,123
July 01, 2025726.3721.75721.75726.3720.8338
June 30, 2025728.3722.95722.95732718.27,501
June 27, 2025711.8722.05722.05724.1711.8449
June 26, 2025714710.5710.5714706.6411
June 25, 2025716.5713.7713.7716.8711.7164
June 24, 2025718.8709709718.8707.9498
June 23, 2025706.59704.5704.5710.1701.6855
June 20, 2025710.5706.35706.35711706.1620
June 19, 2025709.9706.5706.5711.5704.2843
June 18, 2025716.7712.7712.7716.7710.4894
June 17, 2025714.7711.95711.95714.7706.84,199
June 16, 2025713.3712.3712.3715.1702344
June 13, 2025715.9710.45710.45715.9705168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved