Saturna Al-Kawthar Global Focused Equity UCITS ETF – Acc (AMAP.L) LSE

911.90

+13.1(+1.46%)

Updated at June 02 04:16PM

Currency In GBp

AMAP.L Historical Return

If you invested 1000 GBp in Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) since IPO date, it would be worth 117,361.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,436.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.99 GBp. This corresponds to total returns of 11,636.16%, 43.63%, 29.8%, respectively, with annualized returns of 131.41%, 7.51%, 29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	903.2	898.8	898.8	905.5	893.2	1,731
May 29, 2026	901.5	892.8	892.8	905.3	892.8	6,560
May 28, 2026	897.7	897	897	902	889.76	1,290
May 27, 2026	899.3	896.25	896.25	903.9	892.8	556
May 26, 2026	892	892.5	892.5	903.4	892	5,231
May 22, 2026	894.9	889.75	889.75	895.3	886.3	1,070
May 21, 2026	874.2	883.7	883.7	884.6	873	436
May 20, 2026	875.1	878.15	878.15	879.7	869.9	602
May 19, 2026	881.6	872.35	872.35	884.5	869.4	558
May 18, 2026	894.53	888.2	888.2	898.7	887.4	5,993
May 15, 2026	902	901.5	901.5	909.2	892.3	4,108
May 14, 2026	902	905.1	905.1	905.1	896.1	1,459
May 13, 2026	901.9	898.55	898.55	902.7	892.56	1,764
May 12, 2026	898.1	890.85	890.85	898.2	889.3	4,846
May 11, 2026	893.3	888.65	888.65	893.3	884	2,419
May 08, 2026	886.9	887	887	890.5	878	3,702
May 07, 2026	885.3	882.75	882.75	892.1	882.75	1,344
May 06, 2026	870.4	871.8	871.8	887.4	870.4	1,279
May 05, 2026	868	864.7	864.7	885.8	853	2,643
May 01, 2026	865.5	861.3	861.3	867.1	854.9	1,657
April 30, 2026	851.4	855.2	855.2	860.9	847	6,413
April 29, 2026	855.2	846.95	846.95	855.2	846.4	1,330
April 28, 2026	860	848.65	848.65	860	846	710
April 27, 2026	858.45	854.2	854.2	864.2	854.2	908
April 24, 2026	853.4	858.55	858.55	862.5	852.9	18,899
April 23, 2026	852	853	853	857.4	845.7	500
April 22, 2026	847.2	852.3	852.3	854.9	847.2	4,036
April 21, 2026	847.2	843.7	843.7	854.5	843.7	821
April 20, 2026	847.7	845.8	845.8	849.8	840.8	3,699
April 17, 2026	844	851.15	851.15	855.6	836.4	2,265
April 16, 2026	847	840.2	840.2	847	837	614
April 15, 2026	843.6	838.6	838.6	844.3	831.8	877
April 14, 2026	841.3	838	838	842.5	835.3	1,237
April 13, 2026	824.2	832.2	832.2	835.1	824.2	1,769
April 10, 2026	810.3	831.05	831.05	847.4	810.3	1,272
April 09, 2026	826.1	820.45	820.45	826.1	816.23	632
April 08, 2026	804	819.6	819.6	835.7	804	3,421
April 07, 2026	801.7	792.7	792.7	817.7	792.03	6,601
April 02, 2026	796.9	798.75	798.75	798.75	787.9	1,962
April 01, 2026	803.4	799.2	799.9	804	794.42	5,471
March 31, 2026	776.9	777.9	777.9	782.7	773.8	2,852
March 30, 2026	780.6	776.6	776.6	783.4	773	1,978
March 27, 2026	781.6	776.6	776.6	787.3	772.7	1,005
March 26, 2026	789.5	782.9	782.9	792.8	782.9	9,496
March 25, 2026	795.3	792.85	792.85	798.4	789.9	7,195
March 24, 2026	781.5	787.3	787.3	789.7	778	1,663
March 23, 2026	773.4	787.2	783.1	795.81	754.3	3,029
March 20, 2026	794.1	782	782	794.1	780.5	3,039
March 19, 2026	795.7	784.95	784.95	799.8	784.95	6,800
March 18, 2026	808.7	803.05	803.05	815.2	803.05	4,462
March 17, 2026	805.8	807.2	807.2	811.27	800.5	715
March 16, 2026	807.6	808.05	808.05	813.1	803.5	1,229
March 13, 2026	804.2	806.75	806.75	816.1	801.4	210
March 12, 2026	809.9	807.4	805.8	809.9	801.6	243
March 11, 2026	813.6	806.3	806.3	813.6	806.3	3,612
March 10, 2026	812.5	812.15	812.15	818.5	801.4	1,121
March 09, 2026	794.5	803.1	803.1	803.6	784.8	1,876
March 06, 2026	818.31	804.5	804.5	822.4	802.3	746
March 05, 2026	830.2	817.3	817.3	832.2	817.3	527
March 04, 2026	815.4	828.5	828.5	829.8	815.4	1,405