Saturna Al-Kawthar Global Focused Equity UCITS ETF (AMAP.L) LSE

803.75

+0.35(+0.04%)

Updated at December 24 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025807.5803.75803.75807.5801.11,033
December 23, 2025804.4803.4803.4806.3795.81,482
December 22, 2025806.9803.45803.45806.9798.12,165
December 19, 2025801.6802802802.4794.3654
December 18, 2025795.84795.2795.2799.6780.79,265
December 17, 2025814.8793.75793.75814.8793.751,119
December 16, 2025817.1797.55797.55817.1796.52,028
December 15, 2025811.7808.9808.9812807.161,352
December 12, 2025821.9808.7808.7821.9808.7699
December 11, 2025809.5812.55812.55827.5809.13,401
December 10, 2025821.8816.5816.5821.88132,711
December 09, 2025824818.05818.05824818310
December 08, 2025839.5823.5823.5839.5806.8321
December 05, 2025833.8818.6818.6833.8801.2283
December 04, 2025821.2814.65814.65823.03812.32,108
December 03, 2025825.8814.4814.4825.8809.427,641
December 02, 2025824823.15823.15830.2817.21,176
December 01, 2025825.5824.1824.1828.8817.4890
November 28, 2025830.5827.3830843.6823.9522
November 27, 2025829.6827.15827.15832.3822.3425
November 26, 2025829.66827.3827.3831.1823.4115,896
November 25, 2025820.9819.6819.6821.4812629
November 24, 2025816.6819.55819.55822811.21,280
November 21, 2025807807.9807.9811.6798.72,990
November 20, 2025832.1820820832.1820306
November 19, 2025810.2815.4815.4821.73802.4123
November 18, 2025813.1809.8809.8813.7804.65875
November 17, 2025826825.35825.35837.9821.4911,775
November 14, 2025819.9830.3830.3830.8811.68,037
November 13, 2025839.4830.2830.2843824.26,843
November 12, 2025839.2836.65836.65842.3831.44,849
November 11, 2025832.7827.9827.9833.7825.389,649
November 10, 2025822.7824.25824.25832.1822.68,675
November 07, 2025832.8814.4814.4832.8814.4248
November 06, 2025844.3834.2834.2844.3831.046,587
November 05, 2025837.5846.05846.05846.05830.93,079
November 04, 2025839841.05841.05845.84831.3694
November 03, 2025847.7839.95839.95850839.951,418
October 31, 2025852.9845.8845.8853.3845.814,977
October 30, 2025845.4846.4846.4867.6840.81,199
October 29, 2025840.5841.6841.6848.7840.5847
October 28, 2025835.5836.05836.05840.6830.31,523
October 27, 2025828.1832.5832.5839.582515,820
October 24, 2025824.5824.3824.3828.6818.31,053
October 23, 2025816.7817.5817.5820.8810.83,244
October 22, 2025812811.45811.45821.8811.45704
October 21, 2025814.8812.9812.9818.5809.91303
October 20, 2025815.2815.6815.6819.6808.11,386
October 17, 2025800.5804.3804.3809.68793.5928
October 16, 2025812.1808808812.1805636
October 15, 2025805.6810.6810.6814.7805.61,241
October 14, 2025805.7804.15804.15806.7796.28,620
October 13, 2025799805.15805.15811.27991,661
October 10, 2025812.7799.6799.6816.3799.64,312
October 09, 2025818812.3812.3818.18112,250
October 08, 2025800.6810.5810.5811800.61,011
October 07, 2025812.2809.73809.73815.7805.6257
October 06, 2025810.19808.9808.9834.6801.850,419
October 03, 2025809806.3806.3809.2800.64,380
October 02, 2025804.3806806807.5800.341,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved