57.00
-10.5(-15.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 60 | 60 | 60 | 60.5 | 59.51 | 24,202 |
| May 23, 2025 | 59 | 60 | 60 | 60 | 59 | 8 |
| May 22, 2025 | 59 | 59 | 59 | 59 | 58.51 | 25,609 |
| May 21, 2025 | 59 | 59 | 59 | 59 | 58.51 | 37,584 |
| May 20, 2025 | 59 | 59 | 59 | 59 | 58.51 | 1,557 |
| May 19, 2025 | 59 | 59 | 59 | 59.5 | 58.51 | 1,425 |
| May 16, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| May 15, 2025 | 59 | 59 | 59 | 59 | 58.51 | 6,928 |
| May 14, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| May 13, 2025 | 58 | 59 | 59 | 58.51 | 57.5 | 4,174 |
| May 12, 2025 | 58 | 58 | 58 | 57.51 | 57.51 | 19,934 |
| May 09, 2025 | 58 | 58 | 58 | 58 | 57.51 | 7,861 |
| May 08, 2025 | 58 | 58 | 58 | 58 | 57.5 | 50,441 |