If you invested 1000 GBp in Amati AIM VCT plc (AMAT.L) 10 years ago, it would be worth 543.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 498.38 GBp. This corresponds to total returns of -45.68%, -50.16%, respectively, with annualized returns of -5.92%, -12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 60 | 60 | 60 | 60.5 | 59.51 | 24,202 |
| May 23, 2025 | 59 | 60 | 60 | 60 | 59 | 8 |
| May 22, 2025 | 59 | 59 | 59 | 59 | 58.51 | 25,609 |
| May 21, 2025 | 59 | 59 | 59 | 58.51 | 58.51 | 37,584 |
| May 20, 2025 | 59 | 59 | 59 | 58.51 | 58.51 | 1,557 |
| May 19, 2025 | 59 | 59 | 59 | 59.5 | 58.51 | 1,425 |
| May 16, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| May 15, 2025 | 59 | 59 | 59 | 59 | 58.51 | 6,928 |
| May 14, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| May 13, 2025 | 58 | 59 | 59 | 58.51 | 57.5 | 4,174 |
| May 12, 2025 | 58 | 58 | 58 | 57.51 | 57.51 | 19,934 |
| May 09, 2025 | 58 | 58 | 58 | 58 | 57.51 | 7,861 |
| May 08, 2025 | 58 | 58 | 58 | 58 | 57.5 | 50,441 |
| May 07, 2025 | 57 | 58 | 58 | 58 | 56.51 | 6,270 |
| May 06, 2025 | 57 | 57 | 57 | 57.5 | 56.5 | 7,628 |
| May 02, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| May 01, 2025 | 56.5 | 57 | 57 | 56.51 | 56.01 | 51,989 |
| April 30, 2025 | 69 | 67.5 | 57.5 | 70 | 66 | 18,675 |
| April 29, 2025 | 65.01 | 66.5 | 56.65 | 68 | 65.01 | 26,566 |
| April 28, 2025 | 65 | 65.5 | 55.8 | 66 | 65 | 27,541 |
| April 25, 2025 | 66 | 65.5 | 55.8 | 66 | 65 | 18,948 |
| April 24, 2025 | 65 | 65.5 | 55.8 | 65.5 | 65 | 524 |
| April 23, 2025 | 66 | 65.5 | 55.8 | 66 | 65 | 897 |
| April 22, 2025 | 65 | 65.5 | 55.8 | 65.5 | 65 | 23,213 |
| April 17, 2025 | 65 | 65.5 | 55.8 | 65.97 | 65 | 16,641 |
| April 16, 2025 | 64.5 | 65.5 | 55.8 | 65.97 | 64.5 | 17,188 |
| April 15, 2025 | 64 | 64.5 | 54.94 | 64.5 | 64 | 8,200 |
| April 14, 2025 | 64.5 | 64.5 | 54.94 | 64.5 | 64.5 | 0 |
| April 11, 2025 | 64.5 | 64.5 | 54.94 | 64.5 | 64.5 | 0 |
| April 10, 2025 | 64.97 | 64.5 | 54.94 | 64.97 | 64 | 8,558 |
| April 09, 2025 | 64 | 63.5 | 54.09 | 64.5 | 63.5 | 6,900 |
| April 08, 2025 | 64 | 64.5 | 54.94 | 64.97 | 64 | 22,826 |
| April 07, 2025 | 65 | 64.5 | 54.94 | 65.5 | 64.5 | 26,635 |
| April 04, 2025 | 66 | 65.5 | 55.8 | 66.5 | 65 | 29,443 |
| April 03, 2025 | 67 | 66.5 | 56.65 | 67 | 66.5 | 4,556 |
| April 02, 2025 | 67.97 | 67.5 | 57.5 | 67.97 | 67 | 26,646 |
| April 01, 2025 | 67 | 67.5 | 57.5 | 67.5 | 67 | 27,551 |
| March 31, 2025 | 68.97 | 67.5 | 57.5 | 68.97 | 67.5 | 66,967 |
| March 28, 2025 | 68.5 | 68.5 | 58.35 | 68.5 | 68.5 | 0 |
| March 27, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 9,968 |
| March 26, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 6,217 |
| March 25, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 7,492 |
| March 24, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 12,676 |
| March 21, 2025 | 68 | 68.5 | 58.35 | 69 | 68 | 8,379 |
| March 20, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 57,565 |
| March 19, 2025 | 68.5 | 68.5 | 58.35 | 68.5 | 68.5 | 0 |
| March 18, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 32,167 |
| March 17, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 15,614 |
| March 14, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 36,660 |
| March 13, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 39,288 |
| March 12, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 3,512 |
| March 11, 2025 | 68 | 68.5 | 58.35 | 68.5 | 68 | 4,087 |
| March 10, 2025 | 68 | 68.5 | 58.35 | 69 | 68 | 5,275 |
| March 07, 2025 | 68.5 | 68.5 | 58.35 | 68.5 | 68.5 | 0 |
| March 06, 2025 | 68 | 68.5 | 58.35 | 68.97 | 68 | 29,960 |
| March 05, 2025 | 68 | 68.5 | 58.35 | 68.97 | 68 | 3,478 |
| March 04, 2025 | 69 | 68.5 | 58.35 | 69 | 68.5 | 35,434 |
| March 03, 2025 | 69 | 69.5 | 59.2 | 69.5 | 69 | 35,579 |
| February 28, 2025 | 69.97 | 69.5 | 59.2 | 69.97 | 69.5 | 708 |
| February 27, 2025 | 70.97 | 69.5 | 59.2 | 70.97 | 69.5 | 19,288 |