Amati AIM VCT plc (AMAT.L) LSE

57.00

-10.5(-15.56%)

Updated at May 01, 2025 02:39PM

Currency In GBp

AMAT.L Historical Return

If you invested 1000 GBp in Amati AIM VCT plc (AMAT.L) 10 years ago, it would be worth 509.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 487.14 GBp. This corresponds to total returns of -49.04%, -51.29%, respectively, with annualized returns of -6.52%, -13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 202560606060.559.5124,202
May 23, 202559606060598
May 22, 20255959595958.5125,609
May 21, 202559595958.5158.5137,584
May 20, 202559595958.5158.511,557
May 19, 202559595959.558.511,425
May 16, 202559595959590
May 15, 20255959595958.516,928
May 14, 202559595959590
May 13, 202558595958.5157.54,174
May 12, 202558585857.5157.5119,934
May 09, 20255858585857.517,861
May 08, 20255858585857.550,441
May 07, 20255758585856.516,270
May 06, 202557575757.556.57,628
May 02, 202557575757570
May 01, 202556.5575756.5156.0151,989
April 30, 20256967.557.5706618,675
April 29, 202565.0166.556.656865.0126,566
April 28, 20256565.555.8666527,541
April 25, 20256665.555.8666518,948
April 24, 20256565.555.865.565524
April 23, 20256665.555.86665897
April 22, 20256565.555.865.56523,213
April 17, 20256565.555.865.976516,641
April 16, 202564.565.555.865.9764.517,188
April 15, 20256464.554.9464.5648,200
April 14, 202564.564.554.9464.564.50
April 11, 202564.564.554.9464.564.50
April 10, 202564.9764.554.9464.97648,558
April 09, 20256463.554.0964.563.56,900
April 08, 20256464.554.9464.976422,826
April 07, 20256564.554.9465.564.526,635
April 04, 20256665.555.866.56529,443
April 03, 20256766.556.656766.54,556
April 02, 202567.9767.557.567.976726,646
April 01, 20256767.557.567.56727,551
March 31, 202568.9767.557.568.9767.566,967
March 28, 202568.568.558.3568.568.50
March 27, 20256868.558.3568.5689,968
March 26, 20256868.558.3568.5686,217
March 25, 20256868.558.3568.5687,492
March 24, 20256868.558.3568.56812,676
March 21, 20256868.558.3569688,379
March 20, 20256868.558.3568.56857,565
March 19, 202568.568.558.3568.568.50
March 18, 20256868.558.3568.56832,167
March 17, 20256868.558.3568.56815,614
March 14, 20256868.558.3568.56836,660
March 13, 20256868.558.3568.56839,288
March 12, 20256868.558.3568.5683,512
March 11, 20256868.558.3568.5684,087
March 10, 20256868.558.3569685,275
March 07, 202568.568.558.3568.568.50
March 06, 20256868.558.3568.976829,960
March 05, 20256868.558.3568.97683,478
March 04, 20256968.558.356968.535,434
March 03, 20256969.559.269.56935,579
February 28, 202569.9769.559.269.9769.5708
February 27, 202570.9769.559.270.9769.519,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved