Amati AIM VCT plc (AMAT.L) LSE

57.00

-10.5(-15.56%)

Updated at May 01 02:39PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2025	60	60	60	60.5	59.51	24,202
May 23, 2025	59	60	60	60	59	8
May 22, 2025	59	59	59	59	58.51	25,609
May 21, 2025	59	59	59	59	58.51	37,584
May 20, 2025	59	59	59	59	58.51	1,557
May 19, 2025	59	59	59	59.5	58.51	1,425
May 16, 2025	59	59	59	59	59	0
May 15, 2025	59	59	59	59	58.51	6,928
May 14, 2025	59	59	59	59	59	0
May 13, 2025	58	59	59	58.51	57.5	4,174
May 12, 2025	58	58	58	57.51	57.51	19,934
May 09, 2025	58	58	58	58	57.51	7,861
May 08, 2025	58	58	58	58	57.5	50,441
May 07, 2025	57	58	58	58	56.51	6,270
May 06, 2025	57	57	57	57.5	56.5	7,628
May 02, 2025	57	57	57	57	57	0
May 01, 2025	56.01	57	57	57	56.01	58,989
April 30, 2025	69	67.5	57.5	70	66	18,675
April 29, 2025	65.01	66.5	66.5	68	65.01	26,566
April 28, 2025	65	65.5	65.5	66	65	41,962
April 25, 2025	66	65.5	65.5	66	65	19,167
April 24, 2025	65	65.5	65.5	65.5	65	1,048
April 23, 2025	66	65.5	65.5	66	65	897
April 22, 2025	65	65.5	65.5	65.5	65	530,007