197.93
-0.1(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 196.85 | 197.93 | 197.93 | 198.78 | 196.15 | 4.42M |
| July 10, 2025 | 198 | 198.03 | 198.03 | 199.42 | 196.65 | 5.23M |
| July 09, 2025 | 195.8 | 195.39 | 195.39 | 197.96 | 194.24 | 6.17M |
| July 08, 2025 | 192.14 | 194.99 | 194.99 | 196.3 | 191.52 | 8.1M |
| July 07, 2025 | 189.04 | 190.78 | 190.78 | 191.65 | 188.61 | 6.58M |
| July 03, 2025 | 189.35 | 191.05 | 191.05 | 192.04 | 189.27 | 3.57M |
| July 02, 2025 | 182.63 | 190.01 | 190.01 | 190.91 | 181.63 | 8.8M |
| July 01, 2025 | 182.44 | 183.76 | 183.76 | 184.93 | 180.9 | 6.57M |
| June 30, 2025 | 183.8 | 183.07 | 183.07 | 184.77 | 182.53 | 4.07M |
| June 27, 2025 | 184.38 | 183.21 | 183.21 | 185.8 | 181.12 | 14.2M |
| June 26, 2025 | 183.19 | 183.52 | 183.52 | 184.5 | 182.06 | 5.2M |
| June 25, 2025 | 181.11 | 183.07 | 183.07 | 183.21 | 180.5 | 5.43M |
| June 24, 2025 | 175.07 | 180.18 | 180.18 | 180.52 | 175 | 7.25M |
| June 23, 2025 | 170.26 | 171.96 | 171.96 | 172.29 | 168.72 | 6.84M |
| June 20, 2025 | 174.47 | 169.46 | 169.46 | 175.37 | 165.91 | 18.4M |
| June 18, 2025 | 175.26 | 172.84 | 172.84 | 175.26 | 171.81 | 4.95M |
| June 17, 2025 | 176.28 | 174.09 | 174.09 | 178.32 | 174.06 | 6.63M |
| June 16, 2025 | 173.02 | 176.55 | 176.55 | 176.88 | 172.79 | 6.71M |
| June 13, 2025 | 171.06 | 170.59 | 170.59 | 173.58 | 170.39 | 5.3M |
| June 12, 2025 | 172.49 | 175 | 175 | 175.36 | 172.28 | 4.47M |
| June 11, 2025 | 174.24 | 172.79 | 172.79 | 175.79 | 170.33 | 6.13M |
| June 10, 2025 | 170.58 | 173.77 | 173.77 | 174.39 | 169.99 | 5.71M |
| June 09, 2025 | 167.81 | 169.79 | 169.79 | 171.82 | 167.81 | 6.32M |
| June 06, 2025 | 165.44 | 166.74 | 166.74 | 169.53 | 165.44 | 5.72M |
| June 05, 2025 | 163.22 | 164.19 | 164.19 | 165.62 | 161.1 | 7.39M |
| June 04, 2025 | 162.5 | 161.93 | 161.93 | 163.48 | 160.18 | 5.99M |
| June 03, 2025 | 156.93 | 161.74 | 161.74 | 161.95 | 156.36 | 6.36M |
| June 02, 2025 | 155.79 | 157.27 | 157.27 | 157.62 | 155.43 | 5.83M |
| May 30, 2025 | 159.04 | 156.75 | 156.75 | 159.23 | 153.47 | 15.27M |
| May 29, 2025 | 165.46 | 159.48 | 159.48 | 165.54 | 158.45 | 6.85M |
| May 28, 2025 | 161.91 | 161.59 | 161.59 | 163.67 | 160.88 | 6.73M |
| May 27, 2025 | 160.63 | 161.83 | 161.83 | 162.48 | 159.17 | 8.47M |
| May 23, 2025 | 156.64 | 157.51 | 157.51 | 158.41 | 155.66 | 5.68M |
| May 22, 2025 | 160.69 | 160.52 | 160.52 | 163.3 | 160.28 | 6.36M |
| May 21, 2025 | 163.54 | 162.23 | 161.77 | 166.29 | 161.67 | 5.66M |
| May 20, 2025 | 165.05 | 165.73 | 165.73 | 165.94 | 164.23 | 5.36M |
| May 19, 2025 | 162.54 | 165.94 | 165.94 | 166 | 162.37 | 7.47M |
| May 16, 2025 | 168.43 | 165.57 | 165.57 | 169.47 | 161.92 | 16.54M |
| May 15, 2025 | 171.75 | 174.75 | 174.75 | 176.38 | 171.2 | 12.81M |
| May 14, 2025 | 173.45 | 174.14 | 174.14 | 175.28 | 173.05 | 6.88M |
| May 13, 2025 | 168.87 | 173.03 | 173.03 | 174.18 | 168.47 | 8.98M |
| May 12, 2025 | 166.44 | 167.99 | 167.99 | 169.8 | 165.65 | 11.72M |
| May 09, 2025 | 156.93 | 155.61 | 155.61 | 158 | 154.65 | 3.8M |
| May 08, 2025 | 158.03 | 156 | 156 | 158.8 | 155.81 | 4.73M |
| May 07, 2025 | 153.35 | 155.81 | 155.81 | 156.2 | 151.51 | 5.5M |
| May 06, 2025 | 152 | 153.03 | 153.03 | 154.48 | 151.9 | 3.47M |
| May 05, 2025 | 154.11 | 154.61 | 154.61 | 156.64 | 153.85 | 4.07M |
| May 02, 2025 | 152.79 | 155.1 | 155.1 | 156.7 | 152.69 | 6.07M |
| May 01, 2025 | 151.64 | 148.96 | 148.96 | 152.28 | 148.74 | 6.67M |
| April 30, 2025 | 145.97 | 150.71 | 150.71 | 151.04 | 144.71 | 7.24M |
| April 29, 2025 | 149 | 149.55 | 149.55 | 151.07 | 147.91 | 5.71M |
| April 28, 2025 | 150.79 | 150.79 | 150.79 | 151.87 | 147.51 | 7.05M |
| April 25, 2025 | 148.2 | 151.55 | 151.55 | 152.61 | 147.87 | 4.81M |
| April 24, 2025 | 147.61 | 150.17 | 150.17 | 150.4 | 145.35 | 7.61M |
| April 23, 2025 | 144.85 | 143.58 | 143.58 | 147.83 | 142.74 | 7.97M |
| April 22, 2025 | 137.18 | 138.3 | 138.3 | 139.08 | 136.32 | 5.22M |
| April 21, 2025 | 135.13 | 135.56 | 135.56 | 136.01 | 132.8 | 8.4M |
| April 17, 2025 | 138.99 | 137.46 | 137.46 | 139.65 | 136.94 | 6.49M |
| April 16, 2025 | 137.82 | 138.19 | 138.19 | 141.08 | 134.35 | 9.25M |
| April 15, 2025 | 144.97 | 145.45 | 145.45 | 147.04 | 144.24 | 5.23M |