Applied Materials, Inc. (AMAT) NASDAQ

396.94

+7.04(+1.81%)

Updated at April 17 04:00PM

Currency In USD

AMAT Historical Return

If you invested $1000 in Applied Materials, Inc. (AMAT) 10 years ago, it would be worth $20,588.17 as of April 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,164.38, while $1000 invested 1 year ago would be worth $2,954.3. This corresponds to total returns of 1,958.82%, 216.44%, 195.43%, respectively, with annualized returns of 35.3%, 25.91%, 195.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026397.75396.94396.94400.5390.415.98M
April 16, 2026388.95389.9389.9393.51384.35.1M
April 15, 2026389.21394.26394.26394.61379.685.84M
April 14, 2026400395.64395.64401.05391.015.29M
April 13, 2026397.85395.73395.73400.5389.595.23M
April 10, 2026402.5399.49399.49407.29398.986.4M
April 09, 2026385.25397.81397.81398.74385.135.33M
April 08, 2026378.89385.72385.72389.3377.787.56M
April 07, 2026348.15354.31354.31356345.54.02M
April 06, 2026351.02352.62352.62353.5345.832.5M
April 02, 2026338348.47348.47354.31337.254.25M
April 01, 2026345.29353.8353.8359341.435.97M
March 31, 2026328.83341.79341.79342.06325.468.21M
March 30, 2026344323.12323.12344.54320.696.54M
March 27, 2026337.63337.17337.17345.69334.345.98M
March 26, 2026358.37338.55338.55359.48337.539.2M
March 25, 2026371369.34369.34375.68360.665.04M
March 24, 2026358.16373.99373.99379.993586.31M
March 23, 2026367.82361.79361.79374.25361.456.19M
March 20, 2026359.77357.06357.06362346.6617.38M
March 19, 2026340.74357.21357.21359.05338.096.4M
March 18, 2026353.39349.47349.47357.86349.235.15M
March 17, 2026346.18352.46352.46352.81343.014.82M
March 16, 2026347.7346.18346.18350.75343.574.42M
March 13, 2026342.47341.53341.53349.25340.285.18M
March 12, 2026344.19337.27337.27345.48334.015.81M
March 11, 2026348351.07351.07353343.534.49M
March 10, 2026339.85345.88345.88355.283396.11M
March 09, 2026320.48338.94338.94339.16316.669.27M
March 06, 2026329.52324.74324.74341.4321.748.66M
March 05, 2026351.04346.53346.53354.76336.35.91M
March 04, 2026360.79357.76357.76362.34350.75.84M
March 03, 2026350.9351.32351.32359.35348.596.9M
March 02, 2026366.58372.18372.18373.81363.285.8M
February 27, 2026365.94372.3372.3378.58365.619.04M
February 26, 2026391.8375.72375.72393.47366.547.72M
February 25, 2026385394.95394.95395.953849.75M
February 24, 2026376.59377.93377.93380.513685.71M
February 23, 2026372.4373.55373.55378.86369.686.08M
February 20, 2026366.27375.38375.38377.11366.278.18M
February 19, 2026362.2369.83369.83370.07360.46.64M
February 18, 2026361.63369.3368.84374359.268.78M
February 17, 2026351359.13358.68362.63347.668.79M
February 13, 2026364.95354.91354.47376.32353.2615.71M
February 12, 2026339.88328.39327.98341.07325.569.76M
February 11, 2026337.91339.88339.46344.34330.897.16M
February 10, 2026329.86329.07328.66334.61321.526.79M
February 09, 2026317.56330.57330.16332.4316.17.46M
February 06, 2026309.41322.51322.11324.4308.38.34M
February 05, 2026300.07303.99303.61304.35292.328.51M
February 04, 2026323.99297.6297.23323.99287.4914.72M
February 03, 2026336.94318.67318.27338.44311.9510.7M
February 02, 2026320.6328.4327.99330.44319.857.41M
January 30, 2026332.93322.32321.92340.95321.549.81M
January 29, 2026340.74341.34340.91344.6328.887.35M
January 28, 2026341.93336.75336.33344.04332.968.47M
January 27, 2026324.45332.71332.29336.47323.298.03M
January 26, 2026322319.46319.06322316.574.78M
January 23, 2026318.98322.38321.98323.64311.076.2M
January 22, 2026332.99318.79318.39333.03317.466.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved