Applied Materials, Inc. (AMAT) NASDAQ

Currency In USD

AD

AMAT Historical Return

If you invested $1000 in Applied Materials, Inc. (AMAT) 10 years ago, it would be worth $21,840.47 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,329.24, while $1000 invested 1 year ago would be worth $3,293.4. This corresponds to total returns of 2,084.05%, 332.92%, 229.34%, respectively, with annualized returns of 36.1%, 34.03%, 229.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 2026518535.31535.31539.81515.128.55M
August 14, 2026499.4507.18507.18523497.112.51M
August 13, 2026548.81534.54534.54563.76531.7910.84M
August 12, 2026548548.15548.15553.75544.96.72M
August 11, 2026539.99525.61525.61539.99522.666.38M
August 10, 2026555522.12522.12555.32521.576.96M
August 07, 2026539.59539.14539.14545.945284.29M
August 06, 2026525.34527.48527.48539.5511.054.09M
August 05, 2026544.51534.24534.24554.08530.575.03M
August 04, 2026544.65546.62546.62549.67535.557.84M
August 03, 2026498.86518.21518.21519.5491.685.88M
July 31, 2026531.69507.67507.67536.54502.917.35M
July 30, 2026482.48501.77501.77508.54476.1211.98M
July 29, 2026463.42436.45436.45475436.3310.09M
July 28, 2026490.92476.46476.46495467.019.8M
July 27, 2026539.54516.89516.89548.55493.647.98M
July 23, 2026548.97562.8562.8576.49547.395.64M
July 22, 2026544.3553.92553.92563.34543.184.92M
July 21, 2026564.95564.55564.55572.55527.57M
July 20, 2026545.63525.7525.7554.99522.966.49M
July 17, 2026532.4529.66529.66551.18513.2210.25M
July 16, 2026562.54560.93560.93591.09557.278.34M
July 15, 2026610.38579.43579.43611.72557.168.15M
July 14, 2026613.9595.7595.7614.145846.19M
July 13, 2026582.01575.39575.39590.02568.157.08M
July 10, 2026578.24602.5602.5609.22573.396.22M
July 09, 2026627.3588.66588.66629.98585.4514.01M
July 08, 2026547.1570.5570.5578.14546.187.51M
July 07, 2026545.35554.5554.5558.28527.6312.21M
July 06, 2026627.76592.79592.79629591.688.55M
July 02, 2026656.69603.04603.04657581.915.05M
July 01, 2026668.41650.91650.91693.78639.0615.76M
June 30, 2026697.5723723739.6769615.9M
June 29, 2026635.43694.64694.64708.99632.1113.68M
June 26, 2026642.76626.84626.84660.1962227.02M
June 25, 2026637.73668668669.22609.716M
June 24, 2026585.24588.97588.97594.27569.4910.31M
June 23, 2026581.92585.88585.88592.5573.5111.98M
June 22, 2026626.22640.18640.18641.18620.6810.44M
June 18, 2026622.52617.11617.11638.9612.516.2M
June 17, 2026592.02592.92592.92623.35590.8310.97M
June 16, 2026581.99568.23568.23600.91567.6510.46M
June 15, 2026589.98585.78585.78599.62580.5111.59M
June 12, 2026548.62567.25567.25569.95544.077.95M
June 11, 2026522.49552.64552.64557.62519.912.17M
June 10, 2026502.79497.01497.01534.44494.8810.79M
June 09, 2026501.72499.21499.21525.98466.5111.05M
June 08, 2026476492.17492.17497.71471.129.6M
June 05, 2026479.71453.01453.01484.9452.9111.41M
June 04, 2026485.66501.7501.7510.75480.116.69M
June 03, 2026487.95500.77500.77508.26487.428.23M
June 02, 2026465.3490.05490.05491.51461.459.26M
June 01, 2026444.54458.17458.17463.88438.226.03M
May 29, 2026452.77450.06450.06460.46445.77.16M
May 28, 2026446.13449.68449.68457.68438.255.6M
May 27, 2026461.22448.25448.25462.4441.125.05M
May 26, 2026444.74454.89454.89456.784388.04M
May 22, 2026434.35432.16432.16438.13430.294.79M
May 21, 2026424.19427.36427.36430.98421.615.68M
May 20, 2026416.45426.85426.85427.5415.856.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved