Ambarella, Inc. (AMBA) NASDAQ

Currency In USD

AMBA Historical Return

If you invested $1000 in Ambarella, Inc. (AMBA) 10 years ago, it would be worth $1,295.53 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.66, while $1000 invested 1 year ago would be worth $1,070.59. This corresponds to total returns of 29.55%, -24.83%, 7.06%, respectively, with annualized returns of 2.62%, -5.55%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	74.64	72.9	72.9	74.66	70.28	1.08M
July 13, 2026	75	72	72	75.51	71.66	1.31M
July 10, 2026	78.26	77.3	77.3	79.27	75.85	852,106
July 09, 2026	77.38	78.38	78.38	80.13	74.87	1.36M
July 08, 2026	71.59	74.74	74.74	76.69	71.45	1.74M
July 07, 2026	75.21	71.82	71.82	76	70.75	1.62M
July 06, 2026	83.14	79.73	79.73	88.44	78.94	1.85M
July 02, 2026	88.1	78.36	78.36	91.29	76.86	2.29M
July 01, 2026	83.63	88.34	88.34	94	81.43	4.03M
June 30, 2026	67.89	85.8	85.8	88.58	67.5	6.95M
June 29, 2026	63.16	67.01	67.01	67.42	60.34	1.73M
June 26, 2026	62.01	62.13	62.13	63.18	61.12	1.99M
June 25, 2026	65.67	64.11	64.11	65.86	61	957,293
June 24, 2026	65.56	62.99	62.99	65.69	61.81	1.07M
June 23, 2026	66.39	65.51	65.51	68.8	65.28	1.02M
June 22, 2026	71.07	70.71	70.71	71.63	69.28	879,645
June 18, 2026	68.03	69.97	69.97	70.14	66.18	2.1M
June 17, 2026	68.15	65.88	65.88	69	65.64	892,296
June 16, 2026	69.66	67.12	67.12	71.1	67.08	899,434
June 15, 2026	70.6	70.14	70.14	71.25	69.56	1.06M
June 12, 2026	66.04	67.78	67.78	68.32	64.33	877,049
June 11, 2026	63.97	65.8	65.8	65.94	62.6	954,931
June 10, 2026	65.7	62.63	62.63	67.43	62.1	1.18M
June 09, 2026	70.15	65.75	65.75	70.15	61.8	1.6M
June 08, 2026	66.01	68.72	68.72	69.5	64.67	1.78M
June 05, 2026	69.89	63.52	63.52	70.26	63.25	2.11M
June 04, 2026	71.05	72.05	72.05	73.29	68.57	1.68M
June 03, 2026	78.32	73.8	73.8	79.75	72.08	2.15M
June 02, 2026	78.69	78.38	78.38	81.53	76	1.85M
June 01, 2026	72.97	75.67	75.67	77.99	72.25	2.89M
May 29, 2026	82.52	72.18	72.18	85.9	71.05	7.37M
May 28, 2026	90.75	91.84	91.84	94.23	88	2.76M
May 27, 2026	94.81	90.58	90.58	95	88.23	2.12M
May 26, 2026	92.59	93.57	93.57	96.36	89.45	1.95M
May 22, 2026	84.57	87.55	87.55	89.4	84.14	1.03M
May 21, 2026	83.38	83.64	83.64	84.96	81.81	645,559
May 20, 2026	77.86	83	83	83.61	77.86	969,869
May 19, 2026	76.45	76.69	76.69	78.4	74.33	510,682
May 18, 2026	81.96	78.88	78.88	82.5	77.9	875,840
May 15, 2026	78.5	81.16	81.16	82.43	78	826,406
May 14, 2026	81.85	81.04	81.04	82.86	79.5	762,408
May 13, 2026	81.24	82.1	82.1	83.37	78.65	1.22M
May 12, 2026	78.57	78.19	78.19	80	74.94	908,157
May 11, 2026	79.48	79.72	79.72	81.02	77.92	1.29M
May 08, 2026	75.12	76.3	76.3	76.98	73.51	1.06M
May 07, 2026	78.01	74.27	74.27	78.6	73.52	1.54M
May 06, 2026	76.1	75.48	75.48	76.93	72.72	941,243
May 05, 2026	72	74.36	74.36	74.44	70.5	826,446
May 04, 2026	72.03	70.72	70.72	72.15	69.43	774,558
May 01, 2026	68.52	71.56	71.56	71.57	67.32	624,430
April 30, 2026	66.5	68.8	68.8	69.29	65.22	745,203
April 29, 2026	64.54	65.94	65.94	65.98	63.7	634,414
April 28, 2026	62.96	63.75	63.75	64.28	62.18	470,505
April 27, 2026	67.09	64.86	64.86	67.57	64.24	490,897
April 24, 2026	63.3	66.92	66.92	67.23	63.3	915,394
April 23, 2026	61.44	61.34	61.34	62.4	59.07	806,784
April 22, 2026	60.63	61.28	61.28	61.5	60	505,405
April 21, 2026	59.59	59.98	59.98	60.74	59	857,132
April 20, 2026	57.09	59.28	59.28	59.53	55	1.16M
April 17, 2026	59.24	58.23	58.23	59.5	57.54	950,390