Ambarella, Inc. (AMBA) NASDAQ

Currency In USD

AMBA Historical Return

If you invested $1000 in Ambarella, Inc. (AMBA) 10 years ago, it would be worth $939.77 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.26, while $1000 invested 1 year ago would be worth $804.9. This corresponds to total returns of -6.02%, -53.87%, -19.51%, respectively, with annualized returns of -0.62%, -14.33%, -19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	71.5	68.65	68.65	71.5	68.36	1.36M
October 01, 2026	69.51	70.3	70.3	70.95	68.47	580,679
September 30, 2026	69.03	69.51	69.51	70.71	67.87	839,626
September 29, 2026	69.46	68.73	68.73	69.7	67.74	901,232
September 28, 2026	71.59	68.68	68.68	72.03	68.11	1.21M
September 25, 2026	70.76	72.68	72.68	74.99	69.9	1.78M
September 24, 2026	66.59	69.86	69.86	71	65.56	1.84M
September 23, 2026	67.05	67.62	67.62	70.33	63.65	3.39M
September 22, 2026	68.85	67.06	67.06	69.19	66.96	848,640
September 21, 2026	67.14	68.85	68.85	69.38	66.75	1.21M
September 18, 2026	67.28	66.15	66.15	67.55	65.08	1.44M
September 17, 2026	63.85	66.91	66.91	68.99	63.85	1.67M
September 16, 2026	65.22	62.77	62.77	65.29	61.91	1.14M
September 15, 2026	65.12	64.33	64.33	67.62	64.04	1.45M
September 11, 2026	67.76	67.86	67.86	69.19	66.53	1.38M
September 10, 2026	67.44	67.87	67.87	69.21	64.71	2.62M
September 09, 2026	63.07	68.8	68.8	71.24	63.01	5.06M
September 08, 2026	63.83	63.48	63.48	66.66	61.59	3.32M
September 04, 2026	63.18	62.89	62.89	64.98	58.12	5.17M
September 03, 2026	66.61	63.38	63.38	67.2	63	2.59M
September 02, 2026	67.83	67.14	67.14	68.49	66.19	1.3M
September 01, 2026	67.92	67.83	67.83	69.86	66.66	1.21M
August 31, 2026	70.63	69.38	69.38	72.4	69.05	876,267
August 28, 2026	71.14	70.63	70.63	71.72	68.25	1.33M
August 27, 2026	71.6	71.16	71.16	72.22	70.17	717,221
August 26, 2026	70.89	69.64	69.64	71.78	69.01	696,991
August 25, 2026	71.41	70.78	70.78	71.5	69.2	588,292
August 24, 2026	72.69	70	70	72.72	69.74	1.26M
August 21, 2026	73.28	73.73	73.73	74.7	71.5	989,308
August 20, 2026	74.38	72.45	72.45	75.1	72.29	778,269
August 19, 2026	75.77	74.59	74.59	75.99	71.78	933,882
August 18, 2026	75.88	74.82	74.82	77.04	74.5	1.02M
August 17, 2026	82.04	78.54	78.54	82.18	78	1.47M
August 14, 2026	82.14	82.04	82.04	82.98	80.71	544,058
August 13, 2026	82.57	81.96	81.96	84.31	81.12	550,966
August 12, 2026	85.26	83.53	83.53	85.26	82.09	770,443
August 11, 2026	83.7	82.89	82.89	85.27	82.17	850,674
August 10, 2026	86.69	82.04	82.04	87.17	81.96	895,371
August 07, 2026	86.22	86.78	86.78	89.44	85.54	1.29M
August 06, 2026	80.93	83.79	83.79	86.19	80.26	1.2M
August 05, 2026	81.58	81.85	81.85	83.48	79.36	1.41M
August 04, 2026	82.38	82.23	82.23	84.5	81.08	1.74M
August 03, 2026	84	82.68	82.68	85.62	81.82	2.95M
July 31, 2026	76.74	86	86	91.34	74.07	9.15M
July 30, 2026	71.07	74.09	74.09	74.79	68.72	1.51M
July 29, 2026	67.82	69.19	69.19	75.62	65.66	2.74M
July 28, 2026	65.69	68.97	68.97	69.86	64.36	2.27M
July 27, 2026	68.52	68.23	68.23	69.8	63.15	1.88M
July 24, 2026	68.44	68.06	68.06	69.33	66.6	1.41M
July 23, 2026	67.34	70.51	70.51	70.67	66.16	1.54M
July 22, 2026	70.89	69.01	69.01	72.17	67.32	1.49M
July 21, 2026	69.25	71.3	71.3	71.33	67.34	1.97M
July 20, 2026	63	65.7	65.7	65.82	62.45	1.62M
July 17, 2026	60.51	61.84	61.84	64.29	59.35	1.82M
July 16, 2026	66.59	63.29	63.29	67.22	61.8	1.83M
July 15, 2026	74.24	68.88	68.88	74.9	65.64	1.37M
July 14, 2026	74.64	72.9	72.9	74.66	70.28	1.08M
July 13, 2026	75	72	72	75.51	71.66	1.31M
July 10, 2026	78.26	77.3	77.3	79.27	75.85	852,106
July 09, 2026	77.38	78.38	78.38	80.13	74.87	1.36M