Ambarella, Inc. (AMBA) NASDAQ

65.30

-6.75(-9.37%)

Updated at June 05 01:32PM

Currency In USD

AMBA Historical Return

If you invested $1000 in Ambarella, Inc. (AMBA) 10 years ago, it would be worth $1,402.79 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.38, while $1000 invested 1 year ago would be worth $1,262.81. This corresponds to total returns of 40.28%, -33.46%, 26.28%, respectively, with annualized returns of 3.44%, -7.83%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	71.05	72.05	72.05	73.29	68.57	1.68M
June 03, 2026	78.32	73.8	73.8	79.75	72.08	2.15M
June 02, 2026	78.69	78.38	78.38	81.53	76	1.85M
June 01, 2026	72.97	75.67	75.67	77.99	72.25	2.89M
May 29, 2026	82.52	72.18	72.18	85.9	71.05	7.37M
May 28, 2026	90.75	91.84	91.84	94.23	88	2.76M
May 27, 2026	94.81	90.58	90.58	95	88.23	2.12M
May 26, 2026	92.59	93.57	93.57	96.36	89.45	1.95M
May 22, 2026	84.57	87.55	87.55	89.4	84.14	1.03M
May 21, 2026	83.38	83.64	83.64	84.96	81.81	645,559
May 20, 2026	77.86	83	83	83.61	77.86	969,869
May 19, 2026	76.45	76.69	76.69	78.4	74.33	510,682
May 18, 2026	81.96	78.88	78.88	82.5	77.9	875,840
May 15, 2026	78.5	81.16	81.16	82.43	78	826,406
May 14, 2026	81.85	81.04	81.04	82.86	79.5	762,408
May 13, 2026	81.24	82.1	82.1	83.37	78.65	1.22M
May 12, 2026	78.57	78.19	78.19	80	74.94	908,157
May 11, 2026	79.48	79.72	79.72	81.02	77.92	1.29M
May 08, 2026	75.12	76.3	76.3	76.98	73.51	1.06M
May 07, 2026	78.01	74.27	74.27	78.6	73.52	1.54M
May 06, 2026	76.1	75.48	75.48	76.93	72.72	941,243
May 05, 2026	72	74.36	74.36	74.44	70.5	826,446
May 04, 2026	72.03	70.72	70.72	72.15	69.43	774,558
May 01, 2026	68.52	71.56	71.56	71.57	67.32	624,430
April 30, 2026	66.5	68.8	68.8	69.29	65.22	745,203
April 29, 2026	64.54	65.94	65.94	65.98	63.7	634,414
April 28, 2026	62.96	63.75	63.75	64.28	62.18	470,505
April 27, 2026	67.09	64.86	64.86	67.57	64.24	490,897
April 24, 2026	63.3	66.92	66.92	67.23	63.3	915,394
April 23, 2026	61.44	61.34	61.34	62.4	59.07	806,784
April 22, 2026	60.63	61.28	61.28	61.5	60	505,405
April 21, 2026	59.59	59.98	59.98	60.74	59	857,132
April 20, 2026	57.09	59.28	59.28	59.53	55	1.16M
April 17, 2026	59.24	58.23	58.23	59.5	57.54	950,390
April 16, 2026	57.36	57.32	57.32	58.27	56.82	723,478
April 15, 2026	56.2	57.14	57.14	57.66	56.11	525,185
April 14, 2026	55.01	56.2	56.2	56.72	54.5	594,120
April 13, 2026	52.59	54.3	54.3	54.44	52.48	667,841
April 10, 2026	53.81	52.78	52.78	54.9	52.56	1.21M
April 09, 2026	52.96	53.24	53.24	54.33	52.95	742,783
April 08, 2026	54.69	53.28	53.28	55.27	52.37	621,230
April 07, 2026	50.91	50.99	50.99	51.44	50.04	488,009
April 06, 2026	50.88	51	51	51.86	50.37	589,800
April 02, 2026	49.57	50.54	50.54	51.83	49.24	667,999
April 01, 2026	52.53	51.08	51.08	53.14	50.85	861,675
March 31, 2026	49.81	51.48	51.48	51.52	49.22	618,283
March 30, 2026	51.19	48.65	48.65	51.23	48.3	758,545
March 27, 2026	51.85	50.47	50.47	52.35	49.93	518,402
March 26, 2026	53.34	52.67	52.67	54.25	52.52	575,862
March 25, 2026	55.06	54.09	54.09	55.82	53.81	385,879
March 24, 2026	53.66	54.53	54.53	55.47	53.46	586,441
March 23, 2026	56.42	54.58	54.58	57.19	54.37	577,730
March 20, 2026	55.86	54.02	54.02	55.86	53.3	1.66M
March 19, 2026	52.71	55.86	55.86	56.66	52.25	1.14M
March 18, 2026	52.74	53.96	53.96	54.9	52.26	1.68M
March 17, 2026	53.05	52.69	52.69	53.5	52.16	800,274
March 16, 2026	53.08	52.39	52.39	53.44	52.2	844,031
March 13, 2026	52.94	52.29	52.29	53.49	51.66	630,001
March 12, 2026	52.9	52.42	52.42	54.18	52.1	748,003
March 11, 2026	53.84	54	54	54.62	53.47	635,320