Ambarella, Inc. (AMBA) NASDAQ

81.16

+0.12(+0.15%)

Updated at May 15 04:00PM

Currency In USD

AMBA Historical Return

If you invested $1000 in Ambarella, Inc. (AMBA) 10 years ago, it would be worth $2,184.07 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.54, while $1000 invested 1 year ago would be worth $1,277.91. This corresponds to total returns of 118.41%, -7.85%, 27.79%, respectively, with annualized returns of 8.12%, -1.62%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	78.5	81.16	81.16	82.43	78	826,406
May 14, 2026	81.85	81.04	81.04	82.86	79.5	762,408
May 13, 2026	81.24	82.1	82.1	83.37	78.65	1.22M
May 12, 2026	78.57	78.19	78.19	80	74.94	908,157
May 11, 2026	79.48	79.72	79.72	81.02	77.92	1.29M
May 08, 2026	75.12	76.3	76.3	76.98	73.51	1.06M
May 07, 2026	78.01	74.27	74.27	78.6	73.52	1.54M
May 06, 2026	76.1	75.48	75.48	76.93	72.72	941,243
May 05, 2026	72	74.36	74.36	74.44	70.5	826,446
May 04, 2026	72.03	70.72	70.72	72.15	69.43	774,558
May 01, 2026	68.52	71.56	71.56	71.57	67.32	624,430
April 30, 2026	66.5	68.8	68.8	69.29	65.22	745,203
April 29, 2026	64.54	65.94	65.94	65.98	63.7	634,414
April 28, 2026	62.96	63.75	63.75	64.28	62.18	470,505
April 27, 2026	67.09	64.86	64.86	67.57	64.24	490,897
April 24, 2026	63.3	66.92	66.92	67.23	63.3	915,394
April 23, 2026	61.44	61.34	61.34	62.4	59.07	806,784
April 22, 2026	60.63	61.28	61.28	61.5	60	505,405
April 21, 2026	59.59	59.98	59.98	60.74	59	857,132
April 20, 2026	57.09	59.28	59.28	59.53	55	1.16M
April 17, 2026	59.24	58.23	58.23	59.5	57.54	950,390
April 16, 2026	57.36	57.32	57.32	58.27	56.82	723,478
April 15, 2026	56.2	57.14	57.14	57.66	56.11	525,185
April 14, 2026	55.01	56.2	56.2	56.72	54.5	594,120
April 13, 2026	52.59	54.3	54.3	54.44	52.48	667,841
April 10, 2026	53.81	52.78	52.78	54.9	52.56	1.21M
April 09, 2026	52.96	53.24	53.24	54.33	52.95	742,783
April 08, 2026	54.69	53.28	53.28	55.27	52.37	621,230
April 07, 2026	50.91	50.99	50.99	51.44	50.04	488,009
April 06, 2026	50.88	51	51	51.86	50.37	589,800
April 02, 2026	49.57	50.54	50.54	51.83	49.24	667,999
April 01, 2026	52.53	51.08	51.08	53.14	50.85	861,675
March 31, 2026	49.81	51.48	51.48	51.52	49.22	618,283
March 30, 2026	51.19	48.65	48.65	51.23	48.3	758,545
March 27, 2026	51.85	50.47	50.47	52.35	49.93	518,402
March 26, 2026	53.34	52.67	52.67	54.25	52.52	575,862
March 25, 2026	55.06	54.09	54.09	55.82	53.81	385,879
March 24, 2026	53.66	54.53	54.53	55.47	53.46	586,441
March 23, 2026	56.42	54.58	54.58	57.19	54.37	577,730
March 20, 2026	55.86	54.02	54.02	55.86	53.3	1.66M
March 19, 2026	52.71	55.86	55.86	56.66	52.25	1.14M
March 18, 2026	52.74	53.96	53.96	54.9	52.26	1.68M
March 17, 2026	53.05	52.69	52.69	53.5	52.16	800,274
March 16, 2026	53.08	52.39	52.39	53.44	52.2	844,031
March 13, 2026	52.94	52.29	52.29	53.49	51.66	630,001
March 12, 2026	52.9	52.42	52.42	54.18	52.1	748,003
March 11, 2026	53.84	54	54	54.62	53.47	635,320
March 10, 2026	53.25	54	54	55.56	52.74	744,295
March 09, 2026	50.9	53.26	53.26	53.57	49.89	1.03M
March 06, 2026	53.6	52.38	52.38	54.72	52.32	959,336
March 05, 2026	55.49	55.41	55.41	56.9	54.56	622,999
March 04, 2026	58.09	56.55	56.55	58.5	56.52	789,583
March 03, 2026	58.06	57.45	57.45	59.13	56.93	988,607
March 02, 2026	57.9	61.04	61.04	62.06	56.31	1.39M
February 27, 2026	61.05	60.34	60.34	62	56.06	4.39M
February 26, 2026	70.62	70.9	70.9	72.31	69.25	1.49M
February 25, 2026	72.46	70.29	70.29	72.73	69.07	691,300
February 24, 2026	68.11	71.21	71.21	71.43	68.06	806,131
February 23, 2026	67.62	67.13	67.13	68.11	65.94	687,334
February 20, 2026	65.69	68.01	68.01	68.57	65.59	896,789