Ambarella, Inc. (AMBA) NASDAQ

Currency In USD

AMBA Historical Return

If you invested $1000 in Ambarella, Inc. (AMBA) 10 years ago, it would be worth $966.56 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.99, while $1000 invested 1 year ago would be worth $715.2. This corresponds to total returns of -3.34%, -68.4%, -28.48%, respectively, with annualized returns of -0.34%, -20.57%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	61.06	60.12	60.12	61.06	58.18	639,390
November 12, 2026	60.24	61.06	61.06	62.22	60.24	792,219
November 11, 2026	62.62	62.49	62.49	63.97	61.47	711,684
November 10, 2026	61	60.36	60.36	62.06	58.5	909,485
November 09, 2026	58.95	61.64	61.64	62.51	58.23	1.12M
November 06, 2026	58.13	58.55	58.55	59	56.21	1.09M
November 05, 2026	58.95	55.17	55.17	59.11	54.11	1.42M
November 04, 2026	61.88	60.92	60.92	63.67	58.62	959,319
November 03, 2026	63.99	62	62	64.42	61.82	1.4M
November 02, 2026	61.79	61.67	61.67	65.1	61.18	1.2M
October 30, 2026	61.36	63.12	63.12	64.43	58.32	3.27M
October 29, 2026	65.02	64.58	64.58	65.56	63.66	1.02M
October 28, 2026	67.11	66.27	66.27	68.43	65.17	2.27M
October 27, 2026	67.36	67.12	67.12	67.96	66.48	1.42M
October 26, 2026	66.45	66.82	66.82	67.5	64.54	1.06M
October 23, 2026	62.91	66.5	66.5	67.7	61.77	1.52M
October 22, 2026	63.51	63.12	63.12	65.4	62.08	1.03M
October 21, 2026	63.32	66	66	69.36	63.32	3.27M
October 20, 2026	61.68	63.22	63.22	64.23	61.6	854,551
October 19, 2026	63.5	62.76	62.76	64	61.5	2.32M
October 16, 2026	62.43	61.7	61.7	63.3	60.4	2.02M
October 15, 2026	59.6	63.35	63.35	63.52	59.12	1.32M
October 14, 2026	63.14	61.46	61.46	63.38	60.71	1.15M
October 13, 2026	62.97	64.3	64.3	64.89	62.48	755,293
October 12, 2026	66.31	64.81	64.81	66.97	63.71	875,589
October 09, 2026	64	67.43	67.43	67.83	62.43	2.02M
October 08, 2026	64.5	62.89	62.89	64.97	60.86	1.4M
October 07, 2026	66.25	65.33	65.33	67.48	64.87	825,567
October 06, 2026	68.8	67.94	67.94	69.14	67.03	831,301
October 05, 2026	68.4	68.26	68.26	69.48	67.05	1.1M
October 02, 2026	71.5	68.65	68.65	71.5	68.36	1.36M
October 01, 2026	69.51	70.3	70.3	70.95	68.47	580,679
September 30, 2026	69.03	69.51	69.51	70.71	67.87	839,626
September 29, 2026	69.46	68.73	68.73	69.7	67.74	901,232
September 28, 2026	71.59	68.68	68.68	72.03	68.11	1.21M
September 25, 2026	70.76	72.68	72.68	74.99	69.9	1.78M
September 24, 2026	66.59	69.86	69.86	71	65.56	1.84M
September 23, 2026	67.05	67.62	67.62	70.33	63.65	3.39M
September 22, 2026	68.85	67.06	67.06	69.19	66.96	848,640
September 21, 2026	67.14	68.85	68.85	69.38	66.75	1.21M
September 18, 2026	67.28	66.15	66.15	67.55	65.08	1.44M
September 17, 2026	63.85	66.91	66.91	68.99	63.85	1.67M
September 16, 2026	65.22	62.77	62.77	65.29	61.91	1.14M
September 15, 2026	65.12	64.33	64.33	67.62	64.04	1.45M
September 11, 2026	67.76	67.86	67.86	69.19	66.53	1.38M
September 10, 2026	67.44	67.87	67.87	69.21	64.71	2.62M
September 09, 2026	63.07	68.8	68.8	71.24	63.01	5.06M
September 08, 2026	63.83	63.48	63.48	66.66	61.59	3.32M
September 04, 2026	63.18	62.89	62.89	64.98	58.12	5.17M
September 03, 2026	66.61	63.38	63.38	67.2	63	2.59M
September 02, 2026	67.83	67.14	67.14	68.49	66.19	1.3M
September 01, 2026	67.92	67.83	67.83	69.86	66.66	1.21M
August 31, 2026	70.63	69.38	69.38	72.4	69.05	876,267
August 28, 2026	71.14	70.63	70.63	71.72	68.25	1.33M
August 27, 2026	71.6	71.16	71.16	72.22	70.17	717,221
August 26, 2026	70.89	69.64	69.64	71.78	69.01	696,991
August 25, 2026	71.41	70.78	70.78	71.5	69.2	588,292
August 24, 2026	72.69	70	70	72.72	69.74	1.26M
August 21, 2026	73.28	73.73	73.73	74.7	71.5	989,308
August 20, 2026	74.38	72.45	72.45	75.1	72.29	778,269