Ambac Financial Group, Inc. (AMBC) NYSE

9.73

+0.19(+1.99%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.369.549.549.559.34542,300
September 25, 20259.319.329.329.49.13417,400
September 24, 20259.259.299.299.389.21310,002
September 23, 20259.189.249.249.339.11524,048
September 22, 20259.039.159.159.289493,800
September 19, 20259.159.129.129.159.021.03M
September 18, 20259.039.129.129.219.01464,909
September 17, 20258.828.948.949.128.82404,000
September 16, 20258.698.778.778.818.4534,411
September 15, 20258.918.778.779.038.74314,300
September 12, 20258.98.918.918.988.82259,703
September 11, 20258.878.928.928.998.69420,400
September 10, 20259.048.948.949.148.84440,843
September 09, 20259.229.139.139.289.08477,800
September 08, 20259.159.189.189.228.93438,400
September 05, 20259.159.19.19.269.01465,100
September 04, 20259.179.199.199.249.05480,528
September 03, 20258.849.129.129.358.76861,438
September 02, 20258.968.938.939.128.78581,534
August 29, 20259.079.039.039.18.9644,600
August 28, 20258.929.019.019.038.79753,340
August 27, 20258.668.858.859.098.66705,019
August 26, 20258.658.718.718.878.63495,245
August 25, 20258.658.718.718.838.56546,304
August 22, 20258.648.658.658.788.55468,035
August 21, 20258.438.498.498.598.43518,415
August 20, 20258.248.498.498.648.24658,300
August 19, 20258.288.228.228.428.2533,425
August 18, 20258.078.38.38.48.03938,486
August 15, 20258.028.048.048.167.92891,200
August 14, 20258.158.028.028.217.85580,600
August 13, 20258.048.228.228.377.92928,842
August 12, 20257.788.058.058.227.691.24M
August 11, 20256.917.577.577.66.911.25M
August 08, 20258.086.946.948.386.862.74M
August 07, 20258.588.298.298.618.15558,818
August 06, 20258.648.548.548.668.5493,503
August 05, 20258.438.518.518.588.35523,202
August 04, 20258.258.278.278.468.2594,012
August 01, 20258.348.348.348.398.13517,609
July 31, 20258.268.48.48.498.18590,738
July 30, 20258.588.438.438.668.4702,600
July 29, 20258.728.558.558.798.5592,800
July 28, 20258.728.638.638.878.5637,142
July 25, 20258.668.828.828.858.57932,600
July 24, 20258.728.628.629.058.52951,300
July 23, 20258.828.798.798.888.66980,300
July 22, 20258.838.718.718.988.66984,532
July 21, 20258.778.768.768.968.69877,271
July 18, 20258.738.758.7598.631.84M
July 17, 20257.358.658.658.777.353.26M
July 16, 20257.197.357.357.457.09939,400
July 15, 20257.277.147.147.467.011.02M
July 14, 20257.087.097.097.237.02414,548
July 11, 20257.047.17.17.116.96727,016
July 10, 20257.247.17.17.246.87785,700
July 09, 20257.627.267.267.727.261.05M
July 08, 20257.527.577.577.897.521.84M
July 07, 20257.27.567.568.077.192.02M
July 03, 20257.137.197.197.287.13492,030