Ambac Financial Group, Inc. (AMBC) NYSE

8.29

-0.36(-4.16%)

Updated at December 22, 2025 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20266.276.066.066.336.04774,855
January 15, 20266.186.316.316.356.18982,997
January 14, 20266.266.186.186.46.18942,234
January 13, 20266.456.266.266.546.22733,207
January 12, 20266.376.476.476.646.37851,686
January 09, 20266.716.366.366.716.21.17M
January 08, 20266.846.76.77.026.69598,449
January 07, 20267.056.896.897.16.77848,649
January 06, 20267.627.047.047.816.891.32M
January 05, 20267.477.397.397.627.36412,721
January 02, 20267.847.477.4787.37593,378
December 31, 20257.837.787.787.847.63994,000
December 30, 20257.827.837.837.937.741.13M
December 29, 20257.957.797.797.977.78427,448
December 26, 20258.1888.197.89760,597
December 24, 20258.228.088.088.228.04309,515
December 23, 20258.298.228.228.368.09537,584
December 22, 20258.228.298.298.378.21564,723
December 19, 20258.658.298.298.678.23789,374
December 18, 20258.568.658.658.728.41502,191
December 17, 20258.338.458.458.568.33671,503
December 16, 20258.538.368.368.868.31480,435
December 15, 20258.398.578.578.618.31546,932
December 12, 20258.468.338.338.498.3468,219
December 11, 20258.348.378.378.468.26502,850
December 10, 20258.358.338.338.528.29335,062
December 09, 20258.318.398.398.438.27424,406
December 08, 20258.348.298.298.388.24567,004
December 05, 20258.638.338.338.798.28721,161
December 04, 20258.858.598.598.968.59539,933
December 03, 20258.78.848.849.138.581.35M
December 02, 20258.828.638.638.848.56660,229
December 01, 20259.028.838.839.18.61723,088
November 28, 20259.138.998.999.138.75442,958
November 26, 20258.759.019.019.18.73822,266
November 25, 20258.958.788.789.038.76511,182
November 24, 20258.878.938.939.198.85978,394
November 21, 20258.778.988.989.058.5984,986
November 20, 20259.278.698.699.558.67601,533
November 19, 20259.129.039.039.268.86838,742
November 18, 20259.079.089.089.299.07598,100
November 17, 20259.529.179.179.699.15609,200
November 14, 20259.519.529.529.549.37795,806
November 13, 20259.939.519.5110.159.45742,500
November 12, 202510.259.919.9110.269.531.95M
November 11, 20258.9510.0810.0810.388.912.75M
November 10, 20258.528.698.698.918.4979,725
November 07, 20258.28.488.488.518.13690,700
November 06, 20258.378.188.188.378.16434,112
November 05, 20258.378.288.288.458.25516,800
November 04, 20258.358.278.278.498.11480,200
November 03, 20258.188.478.478.558.02595,815
October 31, 20258.448.218.218.448.02740,132
October 30, 20258.558.498.498.658.45578,000
October 29, 20258.448.578.578.668.34796,239
October 28, 20258.68.468.468.748.44563,500
October 27, 20258.528.538.538.648.45475,300
October 24, 20258.518.458.458.678.43485,000
October 23, 20258.48.428.428.638.29701,257
October 22, 20258.278.318.318.398.15564,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved