Amber Enterprises India Limited (AMBER.NS) NSE

Currency In INR

AD

AMBER.NS Historical Return

If you invested ₹1000 in Amber Enterprises India Limited (AMBER.NS) since IPO date, it would be worth ₹5,106.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,907, while ₹1000 invested 1 year ago would be worth ₹768.9. This corresponds to total returns of 410.66%, 90.7%, -23.11%, respectively, with annualized returns of 20.54%, 13.77%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 20266,6956,529.56,529.56,7256,50167,530
October 16, 20266,7566,6686,6686,7566,616.5116,640
October 15, 20266,6446,6906,6906,7336,601113,662
October 14, 20266,6776,6456,6456,6996,589.577,351
October 13, 20266,5326,6406,6406,659.56,488133,969
October 12, 20266,479.56,5286,5286,5826,463140,138
October 09, 20266,602.56,4456,4456,6206,380164,400
October 08, 20266,839.56,5556,5556,839.56,550241,576
October 07, 20266,8106,9256,9256,9256,767.591,286
October 06, 20266,551.56,8696,8696,8816,511155,545
October 05, 20266,5356,5856,5856,652.56,492114,789
October 01, 20266,6586,5006,5006,737.56,431133,525
September 30, 20266,6396,672.56,672.56,7866,617224,400
September 29, 20266,915.56,606.56,606.57,0016,606.5286,219
September 28, 20267,001.56,9906,9907,038.56,880124,117
September 25, 20266,9166,9606,9607,0106,87699,885
September 24, 20267,025.56,9116,9117,0506,91186,469
September 23, 20267,0207,064.57,064.57,1077,02063,504
September 22, 20267,1057,0007,0007,164.56,99295,036
September 21, 20267,1257,0987,0987,214.57,090120,913
September 18, 20267,080.57,1257,1257,164.57,07575,865
September 17, 20266,9187,0467,0467,0936,88189,317
September 16, 20266,985.56,9306,9307,009.56,826.5142,661
September 15, 20267,280.57,0007,0007,290.56,937145,928
September 11, 20267,2617,2457,2457,2617,125.5111,991
September 10, 20267,202.57,2807,2807,3097,18396,279
September 09, 20267,3397,2107,2107,362.57,21097,425
September 08, 20267,405.57,3087,3087,430.57,278137,399
September 07, 20267,4657,4397,4397,473.57,390122,437
September 04, 20267,4287,4747,4747,5247,380128,335
September 03, 20267,445.57,4107,4107,4737,36595,945
September 02, 20267,4707,4157,4157,482.57,281.5174,407
September 01, 20267,6407,5087,5087,644.57,490100,768
August 31, 20267,6897,6207,6207,6897,562105,370
August 28, 20267,750.57,6757,6757,7947,655271,368
August 27, 20267,4667,7017,7017,7607,465.5610,649
August 26, 20267,4327,4667,4667,598.57,404245,343
August 25, 20267,307.57,4327,4327,4457,307.5170,336
August 24, 20267,4357,3787,3787,4697,280473,119
August 21, 20267,2757,3507,3507,3857,261170,487
August 20, 20267,3007,2757,2757,3457,243.5181,909
August 19, 20267,3487,2507,2507,364.57,205231,498
August 18, 20267,2657,3507,3507,4087,252578,174
August 17, 20267,355.57,2597,2597,3947,246.5535,613
August 14, 20267,170.57,2227,2227,3507,055749,611
August 13, 20267,0157,1757,1757,1896,965611,964
August 12, 20267,0786,9856,9857,1066,951371,574
August 11, 20267,1007,078.57,078.57,2047,050290,400
August 10, 20267,4257,0957,0957,427.57,001718,169
August 07, 20267,4247,4357,4357,5577,329210,061
August 06, 20267,5267,4257,4257,5507,416102,768
August 05, 20267,4527,5267,5267,5567,401261,458
August 04, 20267,425.57,3957,3957,5107,280248,625
August 03, 20267,5677,4007,4007,5677,400133,339
July 31, 20267,4007,440.57,440.57,534.57,395161,195
July 30, 20267,4117,4017,4017,532.57,365.5179,885
July 29, 20267,2567,411.57,411.57,4697,235241,556
July 28, 20267,280.57,2097,2097,3037,195148,714
July 27, 20267,3207,280.57,280.57,353.57,243171,341
July 24, 20267,3777,261.57,261.57,3997,214.5351,057
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved