Amber Enterprises India Limited (AMBER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Amber Enterprises India Limited (AMBER.NS) since IPO date, it would be worth ₹4,989.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,833.76, while ₹1000 invested 1 year ago would be worth ₹867.1. This corresponds to total returns of 398.99%, 83.38%, -13.29%, respectively, with annualized returns of 20.07%, 12.89%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6,340 | 6,230 | 6,230 | 6,340 | 6,094 | 356,458 |
| November 08, 2026 | 6,501 | 6,354 | 6,354 | 6,550 | 6,340 | 62,435 |
| November 06, 2026 | 6,537 | 6,403 | 6,403 | 6,537 | 6,348 | 196,796 |
| November 05, 2026 | 6,590 | 6,585 | 6,585 | 6,611 | 6,494 | 127,418 |
| November 04, 2026 | 6,245 | 6,460 | 6,460 | 6,464 | 6,202 | 239,715 |
| November 03, 2026 | 6,240 | 6,260.5 | 6,260.5 | 6,325 | 6,210 | 98,122 |
| November 02, 2026 | 5,874 | 6,223 | 6,223 | 6,265.5 | 5,874 | 252,197 |
| October 30, 2026 | 6,233 | 5,865 | 5,865 | 6,233 | 5,855.5 | 289,421 |
| October 29, 2026 | 6,205 | 6,234.5 | 6,234.5 | 6,309 | 6,174 | 85,694 |
| October 28, 2026 | 6,025 | 6,205 | 6,205 | 6,282 | 5,976.5 | 237,173 |
| October 27, 2026 | 5,885 | 6,030 | 6,030 | 6,101 | 5,873.5 | 230,490 |
| October 26, 2026 | 5,974 | 5,908 | 5,908 | 6,015 | 5,863 | 171,622 |
| October 23, 2026 | 6,207.5 | 6,004.5 | 6,004.5 | 6,225.5 | 5,911.5 | 255,505 |
| October 22, 2026 | 6,316 | 6,180 | 6,180 | 6,389.5 | 6,180 | 122,914 |
| October 21, 2026 | 6,568 | 6,340 | 6,340 | 6,580.5 | 6,284 | 103,654 |
| October 19, 2026 | 6,695 | 6,529.5 | 6,529.5 | 6,725 | 6,501 | 67,530 |
| October 16, 2026 | 6,756 | 6,668 | 6,668 | 6,756 | 6,616.5 | 116,640 |
| October 15, 2026 | 6,644 | 6,690 | 6,690 | 6,733 | 6,601 | 113,662 |
| October 14, 2026 | 6,677 | 6,645 | 6,645 | 6,699 | 6,589.5 | 77,351 |
| October 13, 2026 | 6,532 | 6,640 | 6,640 | 6,659.5 | 6,488 | 133,969 |
| October 12, 2026 | 6,479.5 | 6,528 | 6,528 | 6,582 | 6,463 | 140,138 |
| October 09, 2026 | 6,602.5 | 6,445 | 6,445 | 6,620 | 6,380 | 164,400 |
| October 08, 2026 | 6,839.5 | 6,555 | 6,555 | 6,839.5 | 6,550 | 241,576 |
| October 07, 2026 | 6,810 | 6,925 | 6,925 | 6,925 | 6,767.5 | 91,286 |
| October 06, 2026 | 6,551.5 | 6,869 | 6,869 | 6,881 | 6,511 | 155,545 |
| October 05, 2026 | 6,535 | 6,585 | 6,585 | 6,652.5 | 6,492 | 114,789 |
| October 01, 2026 | 6,658 | 6,500 | 6,500 | 6,737.5 | 6,431 | 133,525 |
| September 30, 2026 | 6,639 | 6,672.5 | 6,672.5 | 6,786 | 6,617 | 224,400 |
| September 29, 2026 | 6,915.5 | 6,606.5 | 6,606.5 | 7,001 | 6,606.5 | 286,219 |
| September 28, 2026 | 7,001.5 | 6,990 | 6,990 | 7,038.5 | 6,880 | 124,117 |
| September 25, 2026 | 6,916 | 6,960 | 6,960 | 7,010 | 6,876 | 99,885 |
| September 24, 2026 | 7,025.5 | 6,911 | 6,911 | 7,050 | 6,911 | 86,469 |
| September 23, 2026 | 7,020 | 7,064.5 | 7,064.5 | 7,107 | 7,020 | 63,504 |
| September 22, 2026 | 7,105 | 7,000 | 7,000 | 7,164.5 | 6,992 | 95,036 |
| September 21, 2026 | 7,125 | 7,098 | 7,098 | 7,214.5 | 7,090 | 120,913 |
| September 18, 2026 | 7,080.5 | 7,125 | 7,125 | 7,164.5 | 7,075 | 75,865 |
| September 17, 2026 | 6,918 | 7,046 | 7,046 | 7,093 | 6,881 | 89,317 |
| September 16, 2026 | 6,985.5 | 6,930 | 6,930 | 7,009.5 | 6,826.5 | 142,661 |
| September 15, 2026 | 7,280.5 | 7,000 | 7,000 | 7,290.5 | 6,937 | 145,928 |
| September 11, 2026 | 7,261 | 7,245 | 7,245 | 7,261 | 7,125.5 | 111,991 |
| September 10, 2026 | 7,202.5 | 7,280 | 7,280 | 7,309 | 7,183 | 96,279 |
| September 09, 2026 | 7,339 | 7,210 | 7,210 | 7,362.5 | 7,210 | 97,425 |
| September 08, 2026 | 7,405.5 | 7,308 | 7,308 | 7,430.5 | 7,278 | 137,399 |
| September 07, 2026 | 7,465 | 7,439 | 7,439 | 7,473.5 | 7,390 | 122,437 |
| September 04, 2026 | 7,428 | 7,474 | 7,474 | 7,524 | 7,380 | 128,335 |
| September 03, 2026 | 7,445.5 | 7,410 | 7,410 | 7,473 | 7,365 | 95,945 |
| September 02, 2026 | 7,470 | 7,415 | 7,415 | 7,482.5 | 7,281.5 | 174,407 |
| September 01, 2026 | 7,640 | 7,508 | 7,508 | 7,644.5 | 7,490 | 100,768 |
| August 31, 2026 | 7,689 | 7,620 | 7,620 | 7,689 | 7,562 | 105,370 |
| August 28, 2026 | 7,750.5 | 7,675 | 7,675 | 7,794 | 7,655 | 271,368 |
| August 27, 2026 | 7,466 | 7,701 | 7,701 | 7,760 | 7,465.5 | 610,649 |
| August 26, 2026 | 7,432 | 7,466 | 7,466 | 7,598.5 | 7,404 | 245,343 |
| August 25, 2026 | 7,307.5 | 7,432 | 7,432 | 7,445 | 7,307.5 | 170,336 |
| August 24, 2026 | 7,435 | 7,378 | 7,378 | 7,469 | 7,280 | 473,119 |
| August 21, 2026 | 7,275 | 7,350 | 7,350 | 7,385 | 7,261 | 170,487 |
| August 20, 2026 | 7,300 | 7,275 | 7,275 | 7,345 | 7,243.5 | 181,909 |
| August 19, 2026 | 7,348 | 7,250 | 7,250 | 7,364.5 | 7,205 | 231,498 |
| August 18, 2026 | 7,265 | 7,350 | 7,350 | 7,408 | 7,252 | 578,174 |
| August 17, 2026 | 7,355.5 | 7,259 | 7,259 | 7,394 | 7,246.5 | 535,613 |
| August 14, 2026 | 7,170.5 | 7,222 | 7,222 | 7,350 | 7,055 | 749,611 |