Amber Enterprises India Limited (AMBER.NS) NSE

6,426.50

-66.5(-1.02%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20256,6356,499.56,499.56,6806,480155,338
December 26, 20256,6896,6526,6526,7336,61890,381
December 24, 20256,6556,6606,6606,7706,613110,735
December 23, 20256,701.56,654.56,654.56,723.56,63087,368
December 22, 20256,699.56,7096,7096,7486,68686,930
December 19, 20256,6066,6816,6816,7056,565182,921
December 18, 20256,5826,585.56,585.56,6306,528147,557
December 17, 20256,8206,580.56,580.56,8206,545245,498
December 16, 20256,8016,779.56,779.56,8506,751173,055
December 15, 20256,711.56,801.56,801.56,8606,685671,335
December 12, 20256,5356,6266,6266,644.56,514.5114,286
December 11, 20256,5796,521.56,521.56,6356,505204,464
December 10, 20256,682.56,566.56,566.56,7616,496369,923
December 09, 20256,445.56,682.56,682.56,708.56,340482,532
December 08, 20256,5106,4516,4516,6666,401312,025
December 05, 20256,7006,562.56,562.56,7486,351.5965,131
December 04, 20257,026.56,7506,7507,0876,720329,596
December 03, 20257,0387,026.57,026.57,073.56,995.599,635
December 02, 20257,0807,041.57,041.57,1246,963186,491
December 01, 20257,2507,072.57,072.57,2507,012229,585
November 28, 20257,1407,1817,1817,2257,034.5186,658
November 27, 20257,3017,1037,1037,3027,078174,995
November 26, 20257,1407,3027,3027,319.57,100172,342
November 25, 20257,0937,1387,1387,2507,001259,487
November 24, 20257,1567,043.57,043.57,179.57,002204,175
November 21, 20257,273.57,1967,1967,2787,160182,668
November 19, 20257,3417,4117,4117,434.57,320142,286
November 18, 20257,4447,3567,3567,4507,325.5159,195
November 17, 20257,4167,443.57,443.57,5057,321.5228,393
November 14, 20257,1107,3767,3767,4007,099388,059
November 13, 20257,190.57,1227,1227,2157,090.5130,365
November 12, 20257,184.57,204.57,204.57,2557,100317,226
November 11, 20257,0207,144.57,144.57,2957,016.5434,658
November 10, 20257,2197,016.57,016.57,2196,919.5683,248
November 07, 20257,099.57,2277,2277,2886,736.53.14M
November 06, 20257,835.57,832.57,832.57,992.57,643336,616
November 04, 20257,9857,797.57,797.57,990.57,755.5201,227
November 03, 20258,036.57,957.57,957.58,0687,943122,920
October 31, 20258,142.58,036.58,036.58,176.58,015164,828
October 30, 20258,3258,085.58,085.58,348.58,055362,118
October 29, 20258,536.58,312.58,312.58,6268,290302,999
October 28, 20258,4808,526.58,526.58,5608,353.5220,834
October 27, 20258,3268,4768,4768,520.58,301332,713
October 24, 20258,3008,321.58,321.58,441.58,260310,384
October 23, 20258,272.58,3008,3008,330.58,080.5185,319
October 21, 20258,3008,245.58,245.58,315.58,08030,414
October 20, 20258,283.58,2458,2458,3758,215144,817
October 17, 20258,2318,249.58,249.58,408.58,163250,764
October 16, 20258,2188,2398,2398,3408,184229,887
October 15, 20258,190.58,148.58,148.58,3408,118143,622
October 14, 20258,3358,204.58,204.58,407.58,150177,695
October 13, 20258,2828,3278,3278,3938,201168,450
October 10, 20258,2508,284.58,284.58,3828,206151,471
October 09, 20258,2508,2468,2468,317.57,991311,542
October 08, 20258,4458,2398,2398,4738,211.5246,362
October 07, 20258,2308,417.58,417.58,4558,139276,589
October 06, 20258,2278,174.58,174.58,243.58,081117,602
October 03, 20258,2388,214.58,214.58,295.58,168113,221
October 01, 20258,1458,241.58,241.58,2558,080144,421
September 30, 20258,1808,0898,0898,238.58,021321,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved