Amber Enterprises India Limited (AMBER.NS) NSE

6,078.50

-66.5(-1.08%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20266,149.56,1456,1456,2556,121230,854
January 14, 20266,1446,113.56,113.56,1946,052.5150,829
January 13, 20266,1756,145.56,145.56,1756,045242,318
January 12, 20266,3026,118.56,118.56,3106,060.5368,392
January 09, 20266,5006,329.56,329.56,5796,310.5196,381
January 08, 20266,6556,5276,5276,7206,500141,644
January 07, 20266,6986,6536,6536,7236,620106,727
January 06, 20266,7246,707.56,707.56,7246,620174,518
January 05, 20266,5226,7126,7126,8246,500339,436
January 02, 20266,4406,482.56,482.56,549.56,420161,306
January 01, 20266,4056,447.56,447.56,4656,373.586,159
December 31, 20256,2996,3876,3876,428.56,251190,390
December 30, 20256,4996,264.56,264.56,516.56,242499,737
December 29, 20256,6356,499.56,499.56,6806,480155,338
December 26, 20256,6896,6526,6526,7336,61890,381
December 24, 20256,6556,6606,6606,7706,613110,735
December 23, 20256,701.56,654.56,654.56,723.56,63087,368
December 22, 20256,699.56,7096,7096,7486,68686,930
December 19, 20256,6066,6816,6816,7056,565182,921
December 18, 20256,5826,585.56,585.56,6306,528147,557
December 17, 20256,8206,580.56,580.56,8206,545245,498
December 16, 20256,8016,779.56,779.56,8506,751173,055
December 15, 20256,711.56,801.56,801.56,8606,685671,335
December 12, 20256,5356,6266,6266,644.56,514.5114,286
December 11, 20256,5796,521.56,521.56,6356,505204,464
December 10, 20256,682.56,566.56,566.56,7616,496369,923
December 09, 20256,445.56,682.56,682.56,708.56,340482,532
December 08, 20256,5106,4516,4516,6666,401312,025
December 05, 20256,7006,562.56,562.56,7486,351.5965,131
December 04, 20257,026.56,7506,7507,0876,720329,596
December 03, 20257,0387,026.57,026.57,073.56,995.599,635
December 02, 20257,0807,041.57,041.57,1246,963186,491
December 01, 20257,2507,072.57,072.57,2507,012229,585
November 28, 20257,1407,1817,1817,2257,034.5186,658
November 27, 20257,3017,1037,1037,3027,078174,995
November 26, 20257,1407,3027,3027,319.57,100172,342
November 25, 20257,0937,1387,1387,2507,001259,487
November 24, 20257,1567,043.57,043.57,179.57,002204,175
November 21, 20257,273.57,1967,1967,2787,160182,668
November 19, 20257,3417,4117,4117,434.57,320142,286
November 18, 20257,4447,3567,3567,4507,325.5159,195
November 17, 20257,4167,443.57,443.57,5057,321.5228,393
November 14, 20257,1107,3767,3767,4007,099388,059
November 13, 20257,190.57,1227,1227,2157,090.5130,365
November 12, 20257,184.57,204.57,204.57,2557,100317,226
November 11, 20257,0207,144.57,144.57,2957,016.5434,658
November 10, 20257,2197,016.57,016.57,2196,919.5683,248
November 07, 20257,099.57,2277,2277,2886,736.53.14M
November 06, 20257,835.57,832.57,832.57,992.57,643336,616
November 04, 20257,9857,797.57,797.57,990.57,755.5201,227
November 03, 20258,036.57,957.57,957.58,0687,943122,920
October 31, 20258,142.58,036.58,036.58,176.58,015164,828
October 30, 20258,3258,085.58,085.58,348.58,055362,118
October 29, 20258,536.58,312.58,312.58,6268,290302,999
October 28, 20258,4808,526.58,526.58,5608,353.5220,834
October 27, 20258,3268,4768,4768,520.58,301332,713
October 24, 20258,3008,321.58,321.58,441.58,260310,384
October 23, 20258,272.58,3008,3008,330.58,080.5185,319
October 21, 20258,3008,245.58,245.58,315.58,08030,414
October 20, 20258,283.58,2458,2458,3758,215144,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved