Amber Enterprises India Limited (AMBER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Amber Enterprises India Limited (AMBER.NS) since IPO date, it would be worth ₹5,920.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,679.74, while ₹1000 invested 1 year ago would be worth ₹1,012.33. This corresponds to total returns of 492.02%, 167.97%, 1.23%, respectively, with annualized returns of 23.08%, 21.79%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,275 | 7,350 | 7,350 | 7,385 | 7,261 | 170,487 |
| August 20, 2026 | 7,300 | 7,275 | 7,275 | 7,345 | 7,243.5 | 181,909 |
| August 19, 2026 | 7,348 | 7,250 | 7,250 | 7,364.5 | 7,205 | 231,498 |
| August 18, 2026 | 7,265 | 7,350 | 7,350 | 7,408 | 7,252 | 578,174 |
| August 17, 2026 | 7,355.5 | 7,259 | 7,259 | 7,394 | 7,246.5 | 535,613 |
| August 14, 2026 | 7,170.5 | 7,222 | 7,222 | 7,350 | 7,055 | 749,611 |
| August 13, 2026 | 7,015 | 7,175 | 7,175 | 7,189 | 6,965 | 611,964 |
| August 12, 2026 | 7,078 | 6,985 | 6,985 | 7,106 | 6,951 | 371,574 |
| August 11, 2026 | 7,100 | 7,078.5 | 7,078.5 | 7,204 | 7,050 | 290,400 |
| August 10, 2026 | 7,425 | 7,095 | 7,095 | 7,427.5 | 7,001 | 718,169 |
| August 07, 2026 | 7,424 | 7,435 | 7,435 | 7,557 | 7,329 | 210,061 |
| August 06, 2026 | 7,526 | 7,425 | 7,425 | 7,550 | 7,416 | 102,768 |
| August 05, 2026 | 7,452 | 7,526 | 7,526 | 7,556 | 7,401 | 261,458 |
| August 04, 2026 | 7,425.5 | 7,395 | 7,395 | 7,510 | 7,280 | 248,625 |
| August 03, 2026 | 7,567 | 7,400 | 7,400 | 7,567 | 7,400 | 133,339 |
| July 31, 2026 | 7,400 | 7,440.5 | 7,440.5 | 7,534.5 | 7,395 | 161,195 |
| July 30, 2026 | 7,411 | 7,401 | 7,401 | 7,532.5 | 7,365.5 | 179,885 |
| July 29, 2026 | 7,256 | 7,411.5 | 7,411.5 | 7,469 | 7,235 | 241,556 |
| July 28, 2026 | 7,280.5 | 7,209 | 7,209 | 7,303 | 7,195 | 148,714 |
| July 27, 2026 | 7,320 | 7,280.5 | 7,280.5 | 7,353.5 | 7,243 | 171,341 |
| July 24, 2026 | 7,377 | 7,261.5 | 7,261.5 | 7,399 | 7,214.5 | 351,057 |
| July 23, 2026 | 7,470 | 7,430 | 7,430 | 7,500 | 7,360 | 156,674 |
| July 22, 2026 | 7,620 | 7,479 | 7,479 | 7,670 | 7,439.5 | 230,369 |
| July 21, 2026 | 7,840 | 7,622 | 7,622 | 7,873 | 7,591 | 268,113 |
| July 20, 2026 | 7,765.5 | 7,859 | 7,859 | 7,879.5 | 7,670 | 138,160 |
| July 17, 2026 | 8,025 | 7,804.5 | 7,804.5 | 8,058.5 | 7,755 | 310,210 |
| July 16, 2026 | 7,910.5 | 8,016.5 | 8,016.5 | 8,095 | 7,779 | 598,375 |
| July 15, 2026 | 7,831.5 | 7,850.5 | 7,850.5 | 7,908.5 | 7,807 | 173,121 |
| July 14, 2026 | 7,748 | 7,786.5 | 7,786.5 | 7,913.5 | 7,625.5 | 290,718 |
| July 13, 2026 | 7,779.5 | 7,771 | 7,771 | 7,954.5 | 7,723 | 375,185 |
| July 10, 2026 | 7,636 | 7,779 | 7,779 | 7,831 | 7,614.5 | 311,173 |
| July 09, 2026 | 7,507 | 7,600.5 | 7,600.5 | 7,704 | 7,500 | 423,324 |
| July 08, 2026 | 7,545 | 7,424 | 7,424 | 7,640 | 7,380 | 225,391 |
| July 07, 2026 | 7,640.5 | 7,625 | 7,625 | 7,720 | 7,499 | 286,900 |
| July 06, 2026 | 7,484.5 | 7,614.5 | 7,614.5 | 7,640 | 7,447.5 | 212,551 |
| July 03, 2026 | 7,476 | 7,484.5 | 7,484.5 | 7,536 | 7,380 | 202,133 |
| July 02, 2026 | 7,479 | 7,403.5 | 7,403.5 | 7,496.5 | 7,380 | 135,328 |
| July 01, 2026 | 7,543.5 | 7,451 | 7,451 | 7,644.5 | 7,426 | 178,011 |
| June 30, 2026 | 7,442.5 | 7,530 | 7,530 | 7,575 | 7,406 | 217,681 |
| June 29, 2026 | 7,684 | 7,413 | 7,413 | 7,694.5 | 7,400 | 321,860 |
| June 25, 2026 | 7,840 | 7,659 | 7,659 | 7,934.5 | 7,632.5 | 260,704 |
| June 24, 2026 | 7,787.5 | 7,843.5 | 7,843.5 | 7,885 | 7,710 | 256,358 |
| June 23, 2026 | 7,908.5 | 7,788 | 7,788 | 7,960 | 7,713 | 308,383 |
| June 22, 2026 | 8,050 | 7,906.5 | 7,906.5 | 8,117 | 7,850 | 712,320 |
| June 19, 2026 | 8,218 | 7,889 | 7,889 | 8,218 | 7,703.5 | 1.75M |
| June 18, 2026 | 7,860 | 7,965.5 | 7,965.5 | 8,070 | 7,860 | 444,820 |
| June 17, 2026 | 7,805 | 7,864 | 7,864 | 7,934.5 | 7,760 | 346,576 |
| June 16, 2026 | 7,615 | 7,810.5 | 7,810.5 | 7,897 | 7,603.5 | 485,590 |
| June 15, 2026 | 7,520 | 7,620 | 7,620 | 7,688 | 7,411 | 381,341 |
| June 12, 2026 | 7,444.5 | 7,420 | 7,420 | 7,480 | 7,120 | 543,425 |
| June 11, 2026 | 7,550 | 7,290 | 7,290 | 7,575.5 | 7,257 | 340,216 |
| June 10, 2026 | 7,739.5 | 7,625 | 7,625 | 7,815 | 7,570.5 | 270,539 |
| June 09, 2026 | 7,780 | 7,726 | 7,726 | 7,800 | 7,650 | 237,226 |
| June 08, 2026 | 7,725 | 7,750 | 7,750 | 7,799.5 | 7,605 | 253,923 |
| June 05, 2026 | 7,670 | 7,822 | 7,822 | 7,884 | 7,589 | 432,113 |
| June 04, 2026 | 7,470 | 7,617 | 7,617 | 7,662.5 | 7,460.5 | 248,600 |
| June 03, 2026 | 7,580 | 7,508 | 7,508 | 7,685 | 7,357 | 309,362 |
| June 02, 2026 | 7,601 | 7,591.5 | 7,591.5 | 7,663 | 7,440 | 325,317 |
| June 01, 2026 | 7,630 | 7,623.5 | 7,623.5 | 7,809.5 | 7,541 | 399,483 |
| May 29, 2026 | 7,574 | 7,615 | 7,615 | 7,749 | 7,410 | 486,289 |