Amber Enterprises India Limited (AMBER.NS) NSE
7,508.00
-83.5(-1.10%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,508.00
-83.5(-1.10%)
Currency In INR
If you invested ₹1000 in Amber Enterprises India Limited (AMBER.NS) since IPO date, it would be worth ₹6,047.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,692.97, while ₹1000 invested 1 year ago would be worth ₹1,186.57. This corresponds to total returns of 504.74%, 169.3%, 18.66%, respectively, with annualized returns of 24.07%, 21.9%, 18.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,601 | 7,591.5 | 7,591.5 | 7,663 | 7,440 | 325,317 |
| June 01, 2026 | 7,630 | 7,623.5 | 7,623.5 | 7,809.5 | 7,541 | 399,483 |
| May 29, 2026 | 7,574 | 7,615 | 7,615 | 7,749 | 7,410 | 486,289 |
| May 27, 2026 | 7,340.5 | 7,516 | 7,516 | 7,549.5 | 7,321 | 395,563 |
| May 26, 2026 | 7,445.5 | 7,312 | 7,312 | 7,477.5 | 7,286 | 312,569 |
| May 25, 2026 | 7,440 | 7,461.5 | 7,461.5 | 7,515 | 7,374.5 | 383,538 |
| May 22, 2026 | 7,545 | 7,359 | 7,359 | 7,631 | 7,324.5 | 722,523 |
| May 21, 2026 | 7,150 | 7,537 | 7,537 | 7,634.5 | 7,120 | 1.29M |
| May 20, 2026 | 7,089 | 7,049.5 | 7,049.5 | 7,117.5 | 6,938 | 560,508 |
| May 19, 2026 | 7,158 | 7,128.5 | 7,128.5 | 7,208 | 6,955 | 1.1M |
| May 18, 2026 | 8,118 | 7,153.5 | 7,153.5 | 8,148.5 | 6,980 | 2.16M |
| May 15, 2026 | 8,289 | 8,476.5 | 8,476.5 | 8,541 | 8,162.5 | 378,980 |
| May 14, 2026 | 8,399 | 8,288.5 | 8,288.5 | 8,399 | 8,005 | 277,706 |
| May 13, 2026 | 8,200 | 8,300.5 | 8,300.5 | 8,435 | 8,200 | 310,099 |
| May 12, 2026 | 8,539 | 8,163.5 | 8,163.5 | 8,610.5 | 8,103.5 | 295,005 |
| May 11, 2026 | 8,781 | 8,539.5 | 8,539.5 | 8,781 | 8,513 | 311,360 |
| May 08, 2026 | 8,800 | 8,824.5 | 8,824.5 | 8,919 | 8,714 | 331,025 |
| May 07, 2026 | 8,739.5 | 8,842.5 | 8,842.5 | 8,974 | 8,692.5 | 414,245 |
| May 06, 2026 | 8,292 | 8,661.5 | 8,661.5 | 8,730 | 8,150 | 613,247 |
| May 05, 2026 | 8,030 | 8,204 | 8,204 | 8,271 | 7,961 | 297,820 |
| May 04, 2026 | 8,024 | 8,007 | 8,007 | 8,083.5 | 7,935 | 206,473 |
| April 30, 2026 | 8,090 | 8,024 | 8,024 | 8,090 | 7,838 | 158,156 |
| April 29, 2026 | 8,240 | 8,082 | 8,082 | 8,277.5 | 8,056 | 150,382 |
| April 28, 2026 | 8,115 | 8,200 | 8,200 | 8,241 | 8,093 | 426,905 |
| April 27, 2026 | 7,800 | 8,111.5 | 8,111.5 | 8,191.5 | 7,800 | 473,807 |
| April 24, 2026 | 7,800 | 7,753.5 | 7,753.5 | 7,959 | 7,740.5 | 193,981 |
| April 23, 2026 | 7,760 | 7,795 | 7,795 | 7,854 | 7,701 | 164,772 |
| April 22, 2026 | 7,843.5 | 7,803.5 | 7,803.5 | 7,961 | 7,782.5 | 215,241 |
| April 21, 2026 | 7,964 | 7,858.5 | 7,858.5 | 8,076 | 7,835 | 268,364 |
| April 20, 2026 | 7,958.5 | 7,980.5 | 7,980.5 | 8,039 | 7,775 | 351,270 |
| April 17, 2026 | 7,749 | 7,958.5 | 7,958.5 | 7,992.5 | 7,714 | 393,862 |
| April 16, 2026 | 7,589 | 7,714.5 | 7,714.5 | 7,743 | 7,535 | 395,644 |
| April 15, 2026 | 7,320 | 7,506.5 | 7,506.5 | 7,525 | 7,262.5 | 346,525 |
| April 13, 2026 | 7,020 | 7,178.5 | 7,178.5 | 7,315 | 7,007 | 516,126 |
| April 10, 2026 | 6,998.5 | 7,245 | 7,245 | 7,290.5 | 6,972.5 | 456,304 |
| April 09, 2026 | 6,900.5 | 6,888.5 | 6,888.5 | 6,960 | 6,740 | 342,984 |
| April 08, 2026 | 6,695 | 6,944 | 6,944 | 7,075 | 6,659 | 431,905 |
| April 07, 2026 | 6,340.5 | 6,433.5 | 6,433.5 | 6,460 | 6,265.5 | 186,093 |
| April 06, 2026 | 6,300 | 6,405 | 6,405 | 6,443 | 6,120 | 331,960 |
| April 02, 2026 | 6,520 | 6,281.5 | 6,281.5 | 6,520 | 6,206.5 | 430,618 |
| April 01, 2026 | 6,656 | 6,579.5 | 6,579.5 | 6,820 | 6,521 | 264,834 |
| March 30, 2026 | 6,475 | 6,549 | 6,549 | 6,641 | 6,370.5 | 270,028 |
| March 27, 2026 | 6,720.5 | 6,602 | 6,602 | 6,720.5 | 6,541 | 311,176 |
| March 25, 2026 | 6,551 | 6,746.5 | 6,746.5 | 6,805 | 6,498.5 | 400,447 |
| March 24, 2026 | 6,467 | 6,446.5 | 6,452 | 6,520 | 6,136 | 456,608 |
| March 23, 2026 | 6,574 | 6,289 | 6,289 | 6,580 | 6,206 | 314,525 |
| March 20, 2026 | -1 | -1 | 6,654.5 | -1 | -1 | 0 |
| March 19, 2026 | 6,719.5 | 6,677 | 6,677 | 6,742 | 6,622.5 | 241,373 |
| March 18, 2026 | 6,790 | 6,850 | 6,850 | 6,935 | 6,750 | 303,038 |
| March 17, 2026 | 6,701 | 6,778 | 6,778 | 6,810 | 6,589 | 572,762 |
| March 16, 2026 | 6,446 | 6,528.5 | 6,528.5 | 6,610 | 6,361 | 308,949 |
| March 13, 2026 | 6,860 | 6,446 | 6,446 | 6,950 | 6,426 | 578,554 |
| March 12, 2026 | 7,305.5 | 6,929.5 | 6,929.5 | 7,305.5 | 6,883.5 | 775,003 |
| March 11, 2026 | 7,510 | 7,308 | 7,308 | 7,544.5 | 7,275 | 245,345 |
| March 10, 2026 | 7,500 | 7,507.5 | 7,507.5 | 7,565 | 7,193.5 | 361,828 |
| March 09, 2026 | 7,700 | 7,310.5 | 7,310.5 | 7,769.5 | 7,199.5 | 661,390 |
| March 06, 2026 | 7,839.5 | 7,872.5 | 7,872.5 | 7,945 | 7,777.5 | 168,732 |
| March 05, 2026 | 7,745 | 7,825.5 | 7,825.5 | 7,877.5 | 7,525.5 | 258,190 |
| March 04, 2026 | -1 | -1 | 7,657 | -1 | -1 | 0 |
| March 02, 2026 | 7,614 | 7,884.5 | 7,884.5 | 7,964 | 7,603 | 183,333 |