Amber Enterprises India Limited (AMBER.NS) NSE

Currency In INR

AD

AMBER.NS Historical Return

If you invested ₹1000 in Amber Enterprises India Limited (AMBER.NS) since IPO date, it would be worth ₹5,920.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,679.74, while ₹1000 invested 1 year ago would be worth ₹999.66. This corresponds to total returns of 492.02%, 167.97%, -0.03%, respectively, with annualized returns of 23.07%, 21.78%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,2757,3507,3507,3857,261170,487
August 20, 20267,3007,2757,2757,3457,243.5181,909
August 19, 20267,3487,2507,2507,364.57,205231,498
August 18, 20267,2657,3507,3507,4087,252578,174
August 17, 20267,355.57,2597,2597,3947,246.5535,613
August 14, 20267,170.57,2227,2227,3507,055749,611
August 13, 20267,0157,1757,1757,1896,965611,964
August 12, 20267,0786,9856,9857,1066,951371,574
August 11, 20267,1007,078.57,078.57,2047,050290,400
August 10, 20267,4257,0957,0957,427.57,001718,169
August 07, 20267,4247,4357,4357,5577,329210,061
August 06, 20267,5267,4257,4257,5507,416102,768
August 05, 20267,4527,5267,5267,5567,401261,458
August 04, 20267,425.57,3957,3957,5107,280248,625
August 03, 20267,5677,4007,4007,5677,400133,339
July 31, 20267,4007,440.57,440.57,534.57,395161,195
July 30, 20267,4117,4017,4017,532.57,365.5179,885
July 29, 20267,2567,411.57,411.57,4697,235241,556
July 28, 20267,280.57,2097,2097,3037,195148,714
July 27, 20267,3207,280.57,280.57,353.57,243171,341
July 24, 20267,3777,261.57,261.57,3997,214.5351,057
July 23, 20267,4707,4307,4307,5007,360156,674
July 22, 20267,6207,4797,4797,6707,439.5230,369
July 21, 20267,8407,6227,6227,8737,591268,113
July 20, 20267,765.57,8597,8597,879.57,670138,160
July 17, 20268,0257,804.57,804.58,058.57,755310,210
July 16, 20267,910.58,016.58,016.58,0957,779598,375
July 15, 20267,831.57,850.57,850.57,908.57,807173,121
July 14, 20267,7487,786.57,786.57,913.57,625.5290,718
July 13, 20267,779.57,7717,7717,954.57,723375,185
July 10, 20267,6367,7797,7797,8317,614.5311,173
July 09, 20267,5077,600.57,600.57,7047,500423,324
July 08, 20267,5457,4247,4247,6407,380225,391
July 07, 20267,640.57,6257,6257,7207,499286,900
July 06, 20267,484.57,614.57,614.57,6407,447.5212,551
July 03, 20267,4767,484.57,484.57,5367,380202,133
July 02, 20267,4797,403.57,403.57,496.57,380135,328
July 01, 20267,543.57,4517,4517,644.57,426178,011
June 30, 20267,442.57,5307,5307,5757,406217,681
June 29, 20267,6847,4137,4137,694.57,400321,860
June 25, 20267,8407,6597,6597,934.57,632.5260,704
June 24, 20267,787.57,843.57,843.57,8857,710256,358
June 23, 20267,908.57,7887,7887,9607,713308,383
June 22, 20268,0507,906.57,906.58,1177,850712,320
June 19, 20268,2187,8897,8898,2187,703.51.75M
June 18, 20267,8607,965.57,965.58,0707,860444,820
June 17, 20267,8057,8647,8647,934.57,760346,576
June 16, 20267,6157,810.57,810.57,8977,603.5485,590
June 15, 20267,5207,6207,6207,6887,411381,341
June 12, 20267,444.57,4207,4207,4807,120543,425
June 11, 20267,5507,2907,2907,575.57,257340,216
June 10, 20267,739.57,6257,6257,8157,570.5270,539
June 09, 20267,7807,7267,7267,8007,650237,226
June 08, 20267,7257,7507,7507,799.57,605253,923
June 05, 20267,6707,8227,8227,8847,589432,113
June 04, 20267,4707,6177,6177,662.57,460.5248,600
June 03, 20267,5807,5087,5087,6857,357309,362
June 02, 20267,6017,591.57,591.57,6637,440325,317
June 01, 20267,6307,623.57,623.57,809.57,541399,483
May 29, 20267,5747,6157,6157,7497,410486,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved