4.54
-0.01(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.55 | 4.54 | 4.54 | 4.6 | 4.54 | 7,900 |
| September 04, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 6,100 |
| September 03, 2025 | 4.65 | 4.55 | 4.55 | 4.94 | 4.51 | 2,276 |
| September 02, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.55 | 1,748 |
| August 29, 2025 | 4.64 | 4.8 | 4.8 | 4.8 | 4.6 | 13,700 |
| August 28, 2025 | 4.89 | 4.5 | 4.8 | 4.89 | 4.5 | 8,159 |
| August 27, 2025 | 5.01 | 4.93 | 4.93 | 5.1 | 4.9 | 11,500 |
| August 26, 2025 | 4.86 | 4.9 | 4.9 | 5.01 | 4.77 | 12,200 |
| August 25, 2025 | 5.01 | 4.97 | 4.97 | 5.09 | 4.85 | 6,800 |
| August 22, 2025 | 4.7 | 5 | 5 | 5.04 | 4.52 | 12,999 |
| August 21, 2025 | 4.81 | 4.73 | 4.73 | 4.81 | 4.73 | 36,327 |
| August 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,900 |
| August 19, 2025 | 5.07 | 4.8 | 4.8 | 5.07 | 4.8 | 2,100 |
| August 18, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.51 | 3,900 |
| August 15, 2025 | 5.07 | 4.9 | 4.9 | 5.07 | 4.9 | 900 |
| August 14, 2025 | 4.9 | 4.92 | 4.92 | 5.03 | 4.89 | 12,400 |
| August 13, 2025 | 5.24 | 4.77 | 4.77 | 5.24 | 4.77 | 1,600 |
| August 12, 2025 | 5 | 5.25 | 5.25 | 5.25 | 5 | 613 |
| August 11, 2025 | 4.99 | 4.61 | 4.61 | 5.13 | 4.61 | 4,321 |
| August 08, 2025 | 4.78 | 4.8 | 4.8 | 5.35 | 4.64 | 17,324 |
| August 07, 2025 | 5.03 | 4.58 | 4.58 | 5.03 | 4.58 | 39,500 |
| August 06, 2025 | 4.99 | 5.05 | 5.05 | 5.37 | 4.95 | 8,000 |
| August 05, 2025 | 4.85 | 4.92 | 4.92 | 4.92 | 4.85 | 852 |
| August 04, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 1,225 |
| August 01, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 500 |
| July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.85 | 4.79 | 1,925 |
| July 30, 2025 | 4.74 | 4.78 | 4.78 | 4.78 | 4.74 | 2,800 |
| July 29, 2025 | 4.65 | 4.77 | 4.77 | 4.78 | 4.65 | 3,698 |
| July 28, 2025 | 4.65 | 4.75 | 4.75 | 4.75 | 4.65 | 829 |
| July 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.5 | 5,900 |
| July 24, 2025 | 4.65 | 4.65 | 4.65 | 4.78 | 4.65 | 5,822 |
| July 23, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 532 |
| July 22, 2025 | 4.62 | 4.66 | 4.66 | 4.66 | 4.61 | 1,500 |
| July 21, 2025 | 4.4 | 4.57 | 4.57 | 4.7 | 4.24 | 10,200 |
| July 18, 2025 | 4.61 | 4.4 | 4.4 | 4.72 | 4.4 | 1,542 |
| July 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 62 |
| July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 400 |
| July 15, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.5 | 800 |
| July 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 717 |
| July 11, 2025 | 4.95 | 4.58 | 4.58 | 4.98 | 4.4 | 1,941 |
| July 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
| July 09, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 1,209 |
| July 08, 2025 | 4.97 | 4.92 | 4.92 | 5.12 | 4.68 | 8,219 |
| July 07, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 1,500 |
| July 03, 2025 | 4.71 | 4.72 | 4.72 | 5.1 | 4.7 | 57,815 |
| July 02, 2025 | 4.7 | 4.76 | 4.76 | 5.07 | 4.44 | 30,744 |
| July 01, 2025 | 4.99 | 4.87 | 4.87 | 5.25 | 4.87 | 1,300 |
| June 30, 2025 | 4.82 | 5.02 | 5.02 | 5.02 | 4.51 | 60,506 |
| June 27, 2025 | 5.17 | 4.95 | 4.95 | 5.24 | 4.47 | 47,731 |
| June 26, 2025 | 4.55 | 4.85 | 4.85 | 5 | 4.47 | 45,344 |
| June 25, 2025 | 4.6 | 4.55 | 4.55 | 4.65 | 4.55 | 1,046 |
| June 24, 2025 | 4.39 | 4.67 | 4.67 | 4.67 | 4.39 | 530 |
| June 23, 2025 | 4.35 | 4.46 | 4.46 | 4.46 | 4.34 | 2,100 |
| June 20, 2025 | 4.26 | 4.3 | 4.3 | 4.45 | 4.2 | 2,109 |
| June 18, 2025 | 4.38 | 4.75 | 4.75 | 4.75 | 4.38 | 722 |
| June 17, 2025 | 4.45 | 4.75 | 4.75 | 4.75 | 4.45 | 700 |
| June 16, 2025 | 4.65 | 4.73 | 4.73 | 4.85 | 4.65 | 5,400 |
| June 13, 2025 | 5.39 | 5.17 | 5.17 | 5.4 | 4.74 | 5,100 |
| June 12, 2025 | 4.59 | 4.72 | 4.72 | 4.72 | 4.58 | 717 |
| June 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |