1.27
-0.4001(-23.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.6 | 1.26 | 1.26 | 1.6 | 1.21 | 727,189 |
| September 25, 2025 | 3.42 | 1.67 | 1.67 | 3.71 | 1.64 | 1.1M |
| September 24, 2025 | 3.89 | 3.41 | 3.41 | 3.89 | 3.41 | 12,044 |
| September 23, 2025 | 4.49 | 3.88 | 3.88 | 4.49 | 3.62 | 32,100 |
| September 22, 2025 | 4.77 | 4.31 | 4.31 | 4.77 | 4.23 | 7,632 |
| September 19, 2025 | 4.73 | 4.77 | 4.77 | 4.77 | 4.73 | 2,500 |
| September 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,279 |
| September 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,279 |
| September 16, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.14 | 11,324 |
| September 15, 2025 | 4.53 | 4.6 | 4.6 | 4.7 | 4.53 | 21,846 |
| September 12, 2025 | 4.7 | 4.5 | 4.5 | 4.7 | 4.5 | 4,100 |
| September 11, 2025 | 4.78 | 4.71 | 4.71 | 5.06 | 4.65 | 15,500 |
| September 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 700 |
| September 09, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1,645 |
| September 08, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 600 |
| September 05, 2025 | 4.55 | 4.54 | 4.54 | 4.6 | 4.54 | 7,900 |
| September 04, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 6,100 |
| September 03, 2025 | 4.65 | 4.55 | 4.55 | 4.94 | 4.51 | 2,276 |
| September 02, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.55 | 1,748 |
| August 29, 2025 | 4.64 | 4.8 | 4.8 | 4.8 | 4.6 | 13,700 |
| August 28, 2025 | 4.89 | 4.5 | 4.8 | 4.89 | 4.5 | 8,159 |
| August 27, 2025 | 5.01 | 4.93 | 4.93 | 5.1 | 4.9 | 11,500 |
| August 26, 2025 | 4.86 | 4.9 | 4.9 | 5.01 | 4.77 | 12,200 |
| August 25, 2025 | 5.01 | 4.97 | 4.97 | 5.09 | 4.85 | 6,800 |
| August 22, 2025 | 4.7 | 5 | 5 | 5.04 | 4.52 | 12,999 |
| August 21, 2025 | 4.81 | 4.73 | 4.73 | 4.81 | 4.73 | 36,327 |
| August 20, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,900 |
| August 19, 2025 | 5.07 | 4.8 | 4.8 | 5.07 | 4.8 | 2,100 |
| August 18, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.51 | 3,900 |
| August 15, 2025 | 5.07 | 4.9 | 4.9 | 5.07 | 4.9 | 900 |
| August 14, 2025 | 4.9 | 4.92 | 4.92 | 5.03 | 4.89 | 12,400 |
| August 13, 2025 | 5.24 | 4.77 | 4.77 | 5.24 | 4.77 | 1,600 |
| August 12, 2025 | 5 | 5.25 | 5.25 | 5.25 | 5 | 613 |
| August 11, 2025 | 4.99 | 4.61 | 4.61 | 5.13 | 4.61 | 4,321 |
| August 08, 2025 | 4.78 | 4.8 | 4.8 | 5.35 | 4.64 | 17,324 |
| August 07, 2025 | 5.03 | 4.58 | 4.58 | 5.03 | 4.58 | 39,500 |
| August 06, 2025 | 4.99 | 5.05 | 5.05 | 5.37 | 4.95 | 8,000 |
| August 05, 2025 | 4.85 | 4.92 | 4.92 | 4.92 | 4.85 | 852 |
| August 04, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 1,225 |
| August 01, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 500 |
| July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.85 | 4.79 | 1,925 |
| July 30, 2025 | 4.74 | 4.78 | 4.78 | 4.78 | 4.74 | 2,800 |
| July 29, 2025 | 4.65 | 4.77 | 4.77 | 4.78 | 4.65 | 3,698 |
| July 28, 2025 | 4.65 | 4.75 | 4.75 | 4.75 | 4.65 | 829 |
| July 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.5 | 5,900 |
| July 24, 2025 | 4.65 | 4.65 | 4.65 | 4.78 | 4.65 | 5,822 |
| July 23, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 532 |
| July 22, 2025 | 4.62 | 4.66 | 4.66 | 4.66 | 4.61 | 1,500 |
| July 21, 2025 | 4.4 | 4.57 | 4.57 | 4.7 | 4.24 | 10,200 |
| July 18, 2025 | 4.61 | 4.4 | 4.4 | 4.72 | 4.4 | 1,542 |
| July 17, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 62 |
| July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 400 |
| July 15, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.5 | 800 |
| July 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 717 |
| July 11, 2025 | 4.95 | 4.58 | 4.58 | 4.98 | 4.4 | 1,941 |
| July 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
| July 09, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 1,209 |
| July 08, 2025 | 4.97 | 4.92 | 4.92 | 5.12 | 4.68 | 8,219 |
| July 07, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 1,500 |
| July 03, 2025 | 4.71 | 4.72 | 4.72 | 5.1 | 4.7 | 57,815 |
