Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

25.72

+0.18(+0.70%)

Updated at October 03 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202525.2525.7225.7226.225.253,656
October 01, 202526.3925.5425.5426.8925.2110,308
September 30, 202525.7825.5725.5726.9525.4211,212
September 29, 202525.4925.2425.2426.824.6510,590
September 26, 202525.3625.0125.0125.8924.714,575
September 25, 202525.7925.3825.3826.1825.0210,947
September 24, 202525.6525.7925.7925.8925.487,070
September 23, 202525.725.6225.6225.8924.532,876
September 22, 202526.9725.4125.4127.6924.4154,514
September 19, 202527.626.9626.9627.626.867,875
September 18, 20252727.3427.3427.472711,799
September 17, 202526.8927.0727.0727.8926.3528,028
September 16, 202526.5226.7126.7126.9326.4814,630
September 15, 202526.826.4526.4527.1126.3215,313
September 12, 202526.826.8726.8727.126.8602
September 11, 202527.1426.6726.6727.1426.643,115
September 10, 202526.3126.9826.9826.9926.311,007
September 09, 202527.0426.7226.7227.0426.64,451
September 08, 202527.4526.7826.7827.8526.626,326
September 05, 202527.4927.1627.1627.4926.661,231
September 04, 202526.7627.0127.0127.526.7514,226
September 03, 202527.2427.0127.0127.8926.2514,612
September 02, 202526.1527.1827.182826.1515,809
September 01, 202526.626.4426.4426.9826.256,311
August 29, 202526.7426.4726.4727.526.3111,756
August 28, 202526.7826.7326.7327.1726.69,863
August 26, 202526.9926.7826.7827.0826.562,449
August 25, 20252726.6326.6327.326.613,818
August 22, 202526.6427.1127.1127.226.520,524
August 21, 202527.0426.6226.6227.4926.6111,163
August 20, 202527.4626.9526.9527.5926.9117,501
August 19, 202527.927.4627.4627.9127.327,187
August 18, 202528.527.2827.2828.526.8417,375
August 14, 202527.8327.2827.2827.8326.717,215
August 13, 20252727.0927.0927.4926.54,407
August 12, 202527.227.127.128.726.611,658
August 11, 202526.6927.127.127.4926.6919,611
August 08, 202526.9926.8226.8227.2826.417,259
August 07, 202526.6826.8926.8927.4926.2535,109
August 06, 202528.3726.9326.9328.926.5117,987
August 05, 202526.6828.1928.1930.826.271.65M
August 04, 202527.526.4626.4628.482646,990
August 01, 202526.8627.2727.2727.326.862,818
July 31, 202527.1272727.62717,974
July 30, 202527.427.3727.3728.0927.155,971
July 29, 202527.4327.3127.3128.7527.0243,565
July 28, 202527.1827.2227.2228.327.1811,460
July 25, 202528.627.3527.3528.627.029,373
July 24, 202528.01282828.4527.985,070
July 23, 202528.7228.1228.1228.8528.118,332
July 22, 202528.4728.7228.7229.0428.389,797
July 21, 202529.1528.2428.2429.1528.18,581
July 18, 202528.1128.328.329.3728.0512,887
July 17, 202529.7928.4428.4429.7928.331,633
July 16, 202528.928.7828.7830.328.5136,225
July 15, 20252828.8428.8430.7928413,906
July 14, 202528.9828.5228.5228.9828.422,631
July 11, 202527.928.3128.3129.0327.913,910
July 10, 202528.228.228.229.8427.25283,010
July 09, 202529.8927.8527.8529.8927.3825,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved