Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

Currency In INR

AD

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,798.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,177.14, while ₹1000 invested 1 year ago would be worth ₹883.43. This corresponds to total returns of 79.84%, 17.71%, -11.66%, respectively, with annualized returns of 6.05%, 3.31%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBICAAGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.9923.1323.1323.9922.8880
November 09, 202623.5232323.722.812,330
November 08, 202622.9523.7323.7324.7322.95492
November 06, 202624.0522.9122.9124.0522.71631
November 05, 202623.3923.3823.3823.7922.1213,031
November 04, 202622.8822.9222.9222.9922.621,038
November 03, 202622.0522.7322.7322.8922.051,774
November 02, 202623.3922.4522.4523.3922.073,918
October 30, 202623.1922.9122.9123.1922.3782
October 29, 202622.7122.7422.7423.1322.682,074
October 28, 202622.9122.6822.6822.9122.22821
October 27, 202621.9922.822.823.1321.46,597
October 26, 202622.7521.5821.5822.7921.1111,806
October 23, 202622.9622.7522.7523.4922.251,016
October 22, 202623.0922.8322.8323.4722.54,779
October 21, 202623.6922.6922.6923.6922.514,771
October 19, 202625.2323.2723.2725.2323.263,067
October 16, 202624.2824.1724.1724.6522.311,013
October 15, 202624.4424.2824.2824.523.562,756
October 14, 202624.0924.0624.0625.1923.565,216
October 13, 202623.524.0924.0925.3322.76220,681
October 12, 202622.9423.523.524.3422.941,422
October 09, 202623.322.9422.9423.9722.719,568
October 08, 202623.9923.3123.3123.9922.258,020
October 07, 202624.123.5323.5325.252315,438
October 06, 202623.7624.4224.4224.823.761,832
October 05, 202623.5523.8323.8324.9823.555,547
October 01, 202624.9323.8923.8924.9323.672,650
September 30, 202624.524.424.425.1224.1413,549
September 29, 202624.8824.3724.3724.8824.113,596
September 28, 202625.4524.8824.8825.4524.36,107
September 25, 202625.525.2225.2225.824.6366,933
September 24, 202625.5725.3925.3925.8724.32144,709
September 23, 202624.8425.4525.4525.9524.614,490
September 22, 202625.4224.8324.8325.4224.7338,693
September 21, 202625.524.924.925.524.7331,069
September 18, 202625.1424.8924.8925.6224.75,850
September 17, 202625.1925.1425.1425.1924.64,876
September 16, 202625.624.5724.5725.624.45,579
September 15, 202624.8724.9424.9425.4824.878,112
September 11, 202625.524.9924.9926.2924.7521,404
September 10, 202625.2525.4925.4926.3625.0235,703
September 09, 202625.8925.0525.0525.8924.7635,055
September 08, 20262725.4425.4427.225.0142,539
September 07, 20262726.8326.8327.7826.0123,205
September 04, 202627.6927.2127.2128.3525.54520,846
September 03, 202625.2926.3326.3327.4924.3679,087
September 02, 202625.4924.7524.7525.524.2626,644
September 01, 202624.2324.7524.7524.9824.166,142
August 31, 202624.4624.2824.2825.7324.256,718
August 28, 202624.9725.2425.2425.8924.6797
August 27, 202624.4624.9724.9727.4924.46966
August 26, 202625.524.9824.9825.524.66,016
August 25, 202624.7525.4225.4225.624.438,921
August 24, 202624.9524.8624.8624.9524.53,039
August 21, 202624.8324.7724.7724.9424.41,683
August 20, 202624.8324.7124.7125.0224.343,088
August 19, 202624.2924.8324.832523.8516,120
August 18, 202623.8124.2924.2924.7323.816,006
August 17, 202624.923.7823.7824.9523.216,928
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved