Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

Currency In INR

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,965.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.31, while ₹1000 invested 1 year ago would be worth ₹930.15. This corresponds to total returns of 96.59%, 52.43%, -6.98%, respectively, with annualized returns of 6.99%, 8.79%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBICAAGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.83	24.77	24.77	24.94	24.4	1,683
August 20, 2026	24.83	24.71	24.71	25.02	24.34	3,088
August 19, 2026	24.29	24.83	24.83	25	23.85	16,120
August 18, 2026	23.81	24.29	24.29	24.73	23.81	6,006
August 17, 2026	24.9	23.78	23.78	24.95	23.2	16,928
August 14, 2026	24.89	24.93	24.93	25	24.4	1,234
August 13, 2026	24.31	24.89	24.89	24.99	24.31	1,537
August 12, 2026	24.7	24.28	24.28	25.04	23.7	2,679
August 11, 2026	25	24.66	24.66	25	24.42	1,103
August 10, 2026	25.47	24.51	24.51	25.47	23.6	8,810
August 07, 2026	25.35	24.89	24.89	25.5	24.7	1,910
August 06, 2026	25.1	24.83	24.83	25.4	24.81	5,807
August 05, 2026	24.76	25.1	25.1	25.26	24.75	1,985
August 04, 2026	24.99	24.65	24.65	25	24.4	7,675
August 03, 2026	25.49	25.05	25.05	25.49	24.75	3,398
July 31, 2026	24.85	25	25	25.5	24.1	6,069
July 30, 2026	24.23	24.42	24.42	24.72	24.22	2,634
July 29, 2026	24.7	24.69	24.69	24.7	24.19	744
July 28, 2026	24.15	24.7	24.7	24.9	24.15	47
July 27, 2026	25	24.64	24.64	25.2	24.03	2,884
July 23, 2026	25.48	24.66	24.66	25.48	24.5	3,192
July 22, 2026	25.3	24.68	24.68	25.3	24.53	2,415
July 21, 2026	25.24	25.3	25.3	25.48	24.17	1,544
July 20, 2026	24.5	24.56	24.56	24.99	24.07	378
July 17, 2026	24.36	24.89	24.89	25.28	24.36	907
July 16, 2026	25	25	25	25	24.52	134
July 15, 2026	24.55	25.23	25.23	25.39	24.55	12,434
July 14, 2026	25.25	24.58	24.58	25.44	24.3	4,003
July 13, 2026	24.5	24.66	24.66	25.5	24.5	2,475
July 10, 2026	24.6	24.84	24.84	25	24.37	341
July 09, 2026	25.68	24.68	24.68	25.68	24.56	8,127
July 08, 2026	24.65	25.36	25.36	25.57	24.65	3,188
July 07, 2026	25.63	25.15	25.15	25.63	24.6	2,256
July 06, 2026	25.78	25.07	25.07	25.78	24.21	1,521
July 03, 2026	25.25	25.06	25.06	25.85	24.14	3,254
July 02, 2026	25.76	25.2	25.2	25.76	24.81	1,464
July 01, 2026	25.55	24.99	24.99	25.85	24.63	2,201
June 30, 2026	24.89	25.33	25.33	26.4	24.15	16,136
June 29, 2026	24.66	24.89	24.89	25.14	24.49	6,122
June 25, 2026	24.5	24.55	24.55	25.18	24.01	7,703
June 24, 2026	23.9	24.8	24.8	25.75	23.9	17,131
June 23, 2026	24.44	24.05	24.05	24.76	24.02	3,094
June 22, 2026	24.99	24.44	24.44	24.99	24.27	13,950
June 19, 2026	25.36	24.29	24.29	25.36	24.05	9,871
June 18, 2026	25.39	25.24	25.24	25.6	24.3	1,403
June 17, 2026	25.56	24.58	24.58	25.56	24.2	4,895
June 16, 2026	24.55	25.44	25.44	25.95	24.55	3,075
June 15, 2026	25.2	25.14	25.14	27	24.4	17,256
June 12, 2026	24.78	24.37	24.37	24.8	23.9	3,559
June 11, 2026	24.5	24.18	24.18	24.7	24.14	5,698
June 10, 2026	24.75	24.5	24.5	24.75	24.5	3,638
June 09, 2026	24.7	24.44	24.44	24.88	23.92	3,379
June 08, 2026	24.94	23.83	23.83	25.79	23.1	34,083
June 05, 2026	24.6	24.94	24.94	25	24.5	10,964
June 04, 2026	24.29	24.68	24.68	25.25	23.51	18,662
June 03, 2026	23	24.29	24.29	24.44	23	12,922
June 02, 2026	23.82	23.69	23.69	24.59	23.69	4,379
June 01, 2026	24.88	23.71	23.71	24.88	23.56	3,305
May 29, 2026	24.49	24.24	24.24	24.84	23.11	7,311
May 27, 2026	23.6	24.03	24.03	24.28	23.6	319