Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

Currency In INR

AD

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,906.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.06, while ₹1000 invested 1 year ago would be worth ₹836.93. This corresponds to total returns of 90.63%, 19.21%, -16.31%, respectively, with annualized returns of 6.66%, 3.57%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBICAAGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9924.4424.4424.9924.2713,950
June 19, 202625.3624.2924.2925.3624.059,871
June 18, 202625.3925.2425.2425.624.31,403
June 17, 202625.5624.5824.5825.5624.24,895
June 16, 202624.5525.4425.4425.9524.553,075
June 15, 202625.225.1425.142724.417,256
June 12, 202624.7824.3724.3724.823.93,559
June 11, 202624.524.1824.1824.724.145,698
June 10, 202624.7524.524.524.7524.53,638
June 09, 202624.724.4424.4424.8823.923,379
June 08, 202624.9423.8323.8325.7923.134,083
June 05, 202624.624.9424.942524.510,964
June 04, 202624.2924.6824.6825.2523.5118,662
June 03, 20262324.2924.2924.442312,922
June 02, 202623.8223.6923.6924.5923.694,379
June 01, 202624.8823.7123.7124.8823.563,305
May 29, 202624.4924.2424.2424.8423.117,311
May 27, 202623.624.0324.0324.2823.6319
May 26, 202624.1723.9423.9424.3923.593,093
May 25, 202623.1123.6423.6424.4923.114,724
May 22, 202623.7723.7923.7924.3823.34542
May 21, 202623.4423.7723.7724.4823.338,903
May 20, 20262423.5523.552423.5291
May 19, 202624.4823.8223.8224.4823.16,662
May 18, 202623.2723.7723.7724.4523.065,690
May 15, 202623.5523.2723.2723.9922.65,497
May 14, 202623.8923.523.524.6223.21,596
May 13, 202623.223.8923.8924.123.127,565
May 12, 20262424.0424.0424.523.15,447
May 11, 202624.5223.6723.6724.5223.43,762
May 08, 202624.8424.5224.5224.8423.951,397
May 07, 202623.423.9523.9524.1823.37,199
May 06, 202624.8423.8323.8324.8423.273,548
May 05, 202623.5723.7923.7924.4823.231,770
May 04, 202623.8823.5723.5723.9923.021,297
April 30, 202623.9723.7623.7623.9723.062,079
April 29, 202623.5523.2123.2124.8923.18,351
April 28, 202624.0623.5423.5424.0622.67,577
April 27, 202624.424.0524.0524.423.5292
April 24, 202623.4323.9223.9224.223.363,339
April 23, 202623.3323.7223.7224.223.283,191
April 22, 202623.7124.1924.1924.4123.234,567
April 21, 202623.8824.1924.1924.8723.846,353
April 20, 202624.9823.623.624.9823.511,968
April 17, 202623.0224.2524.2524.4923.024,785
April 16, 202623.6223.8723.8724.3823.61599
April 15, 202623.7123.5723.5724.4723.53,379
April 13, 202624.0523.7123.7124.0623.2313,534
April 10, 202623.0323.9323.9324.423.0315,105
April 09, 202623.8923.723.723.8923.121,252
April 08, 202623.523.0823.0823.5231,285
April 07, 202623.0922.9922.9923.4422.353,510
April 06, 202623.8522.5422.5423.8522.267,634
April 02, 202622.722.5122.5123.4921.8328,307
April 01, 202622.922.1522.1523.3521.538,211
March 30, 202622.5320.5520.5522.5320.211,751
March 27, 202623.0122.4222.4223.0521.319,422
March 25, 202623.0623.2623.2623.8722.372,247
March 24, 202624.99232324.9922.093,540
March 23, 202622.5122.0522.05242010,808
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved