Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

24.20

+0.48(+2.02%)

Updated at April 24 10:30AM

Currency In INR

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,920.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,674.74, while ₹1000 invested 1 year ago would be worth ₹804.25. This corresponds to total returns of 92.06%, 67.47%, -19.57%, respectively, with annualized returns of 6.74%, 10.87%, -19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBICAAGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.33	23.72	23.72	24.2	23.28	3,191
April 22, 2026	23.71	24.19	24.19	24.41	23.23	4,567
April 21, 2026	23.88	24.19	24.19	24.87	23.84	6,353
April 20, 2026	24.98	23.6	23.6	24.98	23.51	1,968
April 17, 2026	23.02	24.25	24.25	24.49	23.02	4,785
April 16, 2026	23.62	23.87	23.87	24.38	23.61	599
April 15, 2026	23.71	23.57	23.57	24.47	23.5	3,379
April 13, 2026	24.05	23.71	23.71	24.06	23.23	13,534
April 10, 2026	23.03	23.93	23.93	24.4	23.03	15,105
April 09, 2026	23.89	23.7	23.7	23.89	23.12	1,252
April 08, 2026	23.5	23.08	23.08	23.5	23	1,285
April 07, 2026	23.09	22.99	22.99	23.44	22.35	3,510
April 06, 2026	23.85	22.54	22.54	23.85	22.26	7,634
April 02, 2026	22.7	22.51	22.51	23.49	21.83	28,307
April 01, 2026	22.9	22.15	22.15	23.35	21.53	8,211
March 30, 2026	22.53	20.55	20.55	22.53	20.2	11,751
March 27, 2026	23.01	22.42	22.42	23.05	21.3	19,422
March 25, 2026	23.06	23.26	23.26	23.87	22.37	2,247
March 24, 2026	24.99	23	23	24.99	22.09	3,540
March 23, 2026	22.51	22.05	22.05	24	20	10,808
March 20, 2026	-1	-1	23.28	-1	-1	0
March 19, 2026	24	23.66	23.66	24	23.1	1,568
March 18, 2026	23	23.22	23.22	24.79	22.52	22,059
March 17, 2026	23.97	22.72	22.72	23.97	22.37	14,555
March 16, 2026	23.1	22.58	22.58	25	21.95	11,223
March 13, 2026	24.77	23.57	23.57	24.77	23.25	4,123
March 12, 2026	24.79	23.54	23.54	25.45	23.4	3,954
March 11, 2026	25.5	23.84	23.84	25.5	23.36	5,024
March 10, 2026	23.18	23.54	23.54	24.63	23.18	13,197
March 09, 2026	24.58	23.56	23.56	24.98	23.22	67,578
March 06, 2026	24.35	24.18	24.18	25.63	23.9	13,596
March 05, 2026	24.04	24.35	24.35	24.88	24.04	2,174
March 04, 2026	-1	-1	23.99	-1	-1	0
March 02, 2026	24.52	24.84	24.84	25.83	24.42	2,646
February 27, 2026	25.99	25.37	25.37	25.99	25.15	400
February 26, 2026	25.99	25.27	25.27	25.99	25.27	668
February 25, 2026	25.11	25.22	25.22	26.3	25.11	9,458
February 24, 2026	25.27	25.19	25.19	25.95	25.05	1,651
February 23, 2026	25	25.28	25.28	26.88	24.66	8,142
February 20, 2026	25.69	25.02	25.02	25.69	24.7	3,661
February 19, 2026	25.2	25.68	25.68	26.47	24.9	4,501
February 18, 2026	25.86	25.32	25.32	26.35	25.2	5,191
February 17, 2026	26.97	25.56	25.56	26.97	25.11	20,910
February 16, 2026	24.37	26.52	26.52	28.8	24.1	225,893
February 13, 2026	25.39	24.6	24.6	25.95	24.53	4,831
February 12, 2026	25.4	25.03	25.03	25.4	24.17	4,122
February 11, 2026	24.25	24.26	24.26	24.72	24.12	982
February 10, 2026	24.05	24.25	24.25	24.8	24.05	4,046
February 09, 2026	23.5	24.17	24.17	24.25	23.5	5,994
February 06, 2026	23.7	23.44	23.44	23.99	23.22	1,664
February 05, 2026	24.01	23.73	23.73	24.41	23.36	1,896
February 04, 2026	24.2	23.95	23.95	24.2	23.24	321
February 03, 2026	23.87	23.37	23.37	24.29	22.66	1,985
February 02, 2026	23.12	23.87	23.87	24.09	23.12	512
February 01, 2026	23.21	23.5	23.5	24.3	23.21	4,717
January 30, 2026	23.2	23.62	23.62	24.25	23.05	2,895
January 29, 2026	25	23.95	23.95	25	23.27	4,561
January 28, 2026	23.09	23.53	23.53	24.55	22.9	15,094
January 27, 2026	23.1	23.56	23.56	24.89	23.1	2,779
January 23, 2026	24.43	23.98	23.98	25.29	23.71	2,698