Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

24.29

+0.6(+2.53%)

Updated at June 03 03:20PM

Currency In INR

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,927.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,038.03, while ₹1000 invested 1 year ago would be worth ₹818.4. This corresponds to total returns of 92.78%, 3.8%, -18.16%, respectively, with annualized returns of 6.78%, 0.75%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBICAAGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.82	23.69	23.69	24.59	23.69	4,379
June 01, 2026	24.88	23.71	23.71	24.88	23.56	3,305
May 29, 2026	24.49	24.24	24.24	24.84	23.11	7,311
May 27, 2026	23.6	24.03	24.03	24.28	23.6	319
May 26, 2026	24.17	23.94	23.94	24.39	23.59	3,093
May 25, 2026	23.11	23.64	23.64	24.49	23.11	4,724
May 22, 2026	23.77	23.79	23.79	24.38	23.34	542
May 21, 2026	23.44	23.77	23.77	24.48	23.33	8,903
May 20, 2026	24	23.55	23.55	24	23.5	291
May 19, 2026	24.48	23.82	23.82	24.48	23.1	6,662
May 18, 2026	23.27	23.77	23.77	24.45	23.06	5,690
May 15, 2026	23.55	23.27	23.27	23.99	22.6	5,497
May 14, 2026	23.89	23.5	23.5	24.62	23.2	1,596
May 13, 2026	23.2	23.89	23.89	24.1	23.12	7,565
May 12, 2026	24	24.04	24.04	24.5	23.1	5,447
May 11, 2026	24.52	23.67	23.67	24.52	23.4	3,762
May 08, 2026	24.84	24.52	24.52	24.84	23.95	1,397
May 07, 2026	23.4	23.95	23.95	24.18	23.3	7,199
May 06, 2026	24.84	23.83	23.83	24.84	23.27	3,548
May 05, 2026	23.57	23.79	23.79	24.48	23.23	1,770
May 04, 2026	23.88	23.57	23.57	23.99	23.02	1,297
April 30, 2026	23.97	23.76	23.76	23.97	23.06	2,079
April 29, 2026	23.55	23.21	23.21	24.89	23.1	8,351
April 28, 2026	24.06	23.54	23.54	24.06	22.6	7,577
April 27, 2026	24.4	24.05	24.05	24.4	23.5	292
April 24, 2026	23.43	23.92	23.92	24.2	23.36	3,339
April 23, 2026	23.33	23.72	23.72	24.2	23.28	3,191
April 22, 2026	23.71	24.19	24.19	24.41	23.23	4,567
April 21, 2026	23.88	24.19	24.19	24.87	23.84	6,353
April 20, 2026	24.98	23.6	23.6	24.98	23.51	1,968
April 17, 2026	23.02	24.25	24.25	24.49	23.02	4,785
April 16, 2026	23.62	23.87	23.87	24.38	23.61	599
April 15, 2026	23.71	23.57	23.57	24.47	23.5	3,379
April 13, 2026	24.05	23.71	23.71	24.06	23.23	13,534
April 10, 2026	23.03	23.93	23.93	24.4	23.03	15,105
April 09, 2026	23.89	23.7	23.7	23.89	23.12	1,252
April 08, 2026	23.5	23.08	23.08	23.5	23	1,285
April 07, 2026	23.09	22.99	22.99	23.44	22.35	3,510
April 06, 2026	23.85	22.54	22.54	23.85	22.26	7,634
April 02, 2026	22.7	22.51	22.51	23.49	21.83	28,307
April 01, 2026	22.9	22.15	22.15	23.35	21.53	8,211
March 30, 2026	22.53	20.55	20.55	22.53	20.2	11,751
March 27, 2026	23.01	22.42	22.42	23.05	21.3	19,422
March 25, 2026	23.06	23.26	23.26	23.87	22.37	2,247
March 24, 2026	24.99	23	23	24.99	22.09	3,540
March 23, 2026	22.51	22.05	22.05	24	20	10,808
March 20, 2026	-1	-1	23.28	-1	-1	0
March 19, 2026	24	23.66	23.66	24	23.1	1,568
March 18, 2026	23	23.22	23.22	24.79	22.52	22,059
March 17, 2026	23.97	22.72	22.72	23.97	22.37	14,555
March 16, 2026	23.1	22.58	22.58	25	21.95	11,223
March 13, 2026	24.77	23.57	23.57	24.77	23.25	4,123
March 12, 2026	24.79	23.54	23.54	25.45	23.4	3,954
March 11, 2026	25.5	23.84	23.84	25.5	23.36	5,024
March 10, 2026	23.18	23.54	23.54	24.63	23.18	13,197
March 09, 2026	24.58	23.56	23.56	24.98	23.22	67,578
March 06, 2026	24.35	24.18	24.18	25.63	23.9	13,596
March 05, 2026	24.04	24.35	24.35	24.88	24.04	2,174
March 04, 2026	-1	-1	23.99	-1	-1	0
March 02, 2026	24.52	24.84	24.84	25.83	24.42	2,646