Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

26.10

+0.16(+0.62%)

Updated at November 14 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202526.2525.9425.9426.2525.510,203
November 12, 202525.5425.6525.652625.355,692
November 11, 20252625.4125.4126.7725.2715,974
November 10, 202524.1226.0726.072724.1245,844
November 07, 202525.3825.2225.2225.38252,714
November 06, 202525.1625.1925.1925.49257,297
November 04, 202525.1325.425.425.725.035,544
November 03, 202525.3125.4125.4125.4525.155,832
October 31, 202525.6225.325.325.6225.12,549
October 30, 202525.4325.525.525.6525.047,644
October 29, 202525.5425.3125.3125.5425.12,748
October 28, 202525.3625.125.125.6255,835
October 27, 202525.7525.4825.4825.7525.120,886
October 24, 202525.4525.3125.3125.825.116,043
October 23, 202525.125.6125.6126.525.114,450
October 21, 20252525.4525.4525.98257,122
October 20, 202525.225.4425.4425.8425.29,345
October 17, 202525.2225.225.226.1825.1410,376
October 16, 202526.1125.5225.5226.4625.510,928
October 15, 202525.09262626.9425.0925,567
October 14, 202525.6925.0925.0925.9825.023,515
October 13, 202524.8125.1125.1125.724.819,651
October 10, 202525.1725.4525.4525.7525.017,374
October 09, 202525.0325.1725.1725.525.022,243
October 08, 202525.8925.0325.0326.1924.1712,916
October 07, 202525.9925.8225.8225.9925.66837
October 06, 202526.225.9625.9626.225.33,216
October 03, 202525.2525.7225.7226.225.253,656
October 01, 202526.3925.5425.5426.8925.2110,308
September 30, 202525.7825.5725.5726.9525.4211,212
September 29, 202525.4925.2425.2426.824.6510,590
September 26, 202525.3625.0125.0125.8924.714,575
September 25, 202525.7925.3825.3826.1825.0210,947
September 24, 202525.6525.7925.7925.8925.487,070
September 23, 202525.725.6225.6225.8924.532,876
September 22, 202526.9725.4125.4127.6924.4154,514
September 19, 202527.626.9626.9627.626.867,875
September 18, 20252727.3427.3427.472711,799
September 17, 202526.8927.0727.0727.8926.3528,028
September 16, 202526.5226.7126.7126.9326.4814,630
September 15, 202526.826.4526.4527.1126.3215,313
September 12, 202526.826.8726.8727.126.8602
September 11, 202527.1426.6726.6727.1426.643,115
September 10, 202526.3126.9826.9826.9926.311,007
September 09, 202527.0426.7226.7227.0426.64,451
September 08, 202527.4526.7826.7827.8526.626,326
September 05, 202527.4927.1627.1627.4926.661,231
September 04, 202526.7627.0127.0127.526.7514,226
September 03, 202527.2427.0127.0127.8926.2514,612
September 02, 202526.1527.1827.182826.1515,809
September 01, 202526.626.4426.4426.9826.256,311
August 29, 202526.7426.4726.4727.526.3111,756
August 28, 202526.7826.7326.7327.1726.69,863
August 26, 202526.9926.7826.7827.0826.562,449
August 25, 20252726.6326.6327.326.613,818
August 22, 202526.6427.1127.1127.226.520,524
August 21, 202527.0426.6226.6227.4926.6111,163
August 20, 202527.4626.9526.9527.5926.9117,501
August 19, 202527.927.4627.4627.9127.327,187
August 18, 202528.527.2827.2828.526.8417,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved