Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

25.02

-0.66(-2.57%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.6925.0225.0225.6924.73,661
February 19, 202625.225.6825.6826.4724.94,501
February 18, 202625.8625.3225.3226.3525.25,191
February 17, 202626.9725.5625.5626.9725.1120,910
February 16, 202624.3726.5226.5228.824.1225,893
February 13, 202625.3924.624.625.9524.534,831
February 12, 202625.425.0325.0325.424.174,122
February 11, 202624.2524.2624.2624.7224.12982
February 10, 202624.0524.2524.2524.824.054,046
February 09, 202623.524.1724.1724.2523.55,994
February 06, 202623.723.4423.4423.9923.221,664
February 05, 202624.0123.7323.7324.4123.361,896
February 04, 202624.223.9523.9524.223.24321
February 03, 202623.8723.3723.3724.2922.661,985
February 02, 202623.1223.8723.8724.0923.12512
February 01, 202623.2123.523.524.323.214,717
January 30, 202623.223.6223.6224.2523.052,895
January 29, 20262523.9523.952523.274,561
January 28, 202623.0923.5323.5324.5522.915,094
January 27, 202623.123.5623.5624.8923.12,779
January 23, 202624.4323.9823.9825.2923.712,698
January 22, 202623.6224.4324.4325.4323.622,241
January 21, 202625.7324.5624.5625.7323.314,597
January 20, 202625.2424.7724.7725.7423.7756,930
January 19, 202624.8325.2425.2425.4924.83351
January 16, 202625.7725.5625.5625.7724.767,151
January 14, 20262525.5525.5525.85254,227
January 13, 202625.2925.2925.2925.524.997,947
January 12, 202625.9425.1125.1125.94254,227
January 09, 202625.5825.7325.7325.9924.6725,675
January 08, 202625.75252525.75258,111
January 07, 202625.3125.1325.1325.3225.07352
January 06, 202625.2825.3125.3125.7425.283,003
January 05, 202625.0725.2825.2825.7925.071,805
January 02, 202625.0525.525.525.8225.052,377
January 01, 202625.5725.1925.1925.925.067,806
December 31, 202525.2425.6125.6125.6725.215,342
December 30, 202525.6525.2825.2825.6524.655,061
December 29, 202524.6124.9424.9425.6824.612,254
December 26, 202525.325.4225.4225.824.772,058
December 24, 202525.2525.4225.4225.95259,739
December 23, 202525.1825.2525.2525.5925.183,168
December 22, 202525.3325.3125.3125.6425892
December 19, 202525.0125.3325.3325.8824.722,047
December 18, 20252525.1625.1625.6724.616,276
December 17, 202524.825.1525.1525.7924.85,715
December 16, 202525.9425.3125.3125.9424.67,754
December 15, 202525.0625.4225.4225.525.06805
December 12, 202525.425.6925.6925.8825.032,447
December 11, 202525.0125.4125.4125.7924.588,455
December 10, 202525.1224.9424.9425.9924.914,315
December 09, 202525.0125.2625.2625.524.527,314
December 08, 202525.125.2325.2325.825.110,289
December 05, 202525.4525.725.725.9425.271,022
December 04, 202525.6525.4525.4525.9525.451,001
December 03, 202525.5125.2925.2925.9625.1513,597
December 02, 202526.2825.8425.8426.2825.5211,397
December 01, 202525.4526.2926.2926.525.0317,655
November 28, 202525.4325.8825.8827.9925.42117,135
November 27, 202525.5825.325.325.825.29747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved