Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

Currency In INR

AD

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹1,965.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.31, while ₹1000 invested 1 year ago would be worth ₹930.15. This corresponds to total returns of 96.59%, 52.43%, -6.98%, respectively, with annualized returns of 6.99%, 8.79%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBICAAGAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.8324.7724.7724.9424.41,683
August 20, 202624.8324.7124.7125.0224.343,088
August 19, 202624.2924.8324.832523.8516,120
August 18, 202623.8124.2924.2924.7323.816,006
August 17, 202624.923.7823.7824.9523.216,928
August 14, 202624.8924.9324.932524.41,234
August 13, 202624.3124.8924.8924.9924.311,537
August 12, 202624.724.2824.2825.0423.72,679
August 11, 20262524.6624.662524.421,103
August 10, 202625.4724.5124.5125.4723.68,810
August 07, 202625.3524.8924.8925.524.71,910
August 06, 202625.124.8324.8325.424.815,807
August 05, 202624.7625.125.125.2624.751,985
August 04, 202624.9924.6524.652524.47,675
August 03, 202625.4925.0525.0525.4924.753,398
July 31, 202624.85252525.524.16,069
July 30, 202624.2324.4224.4224.7224.222,634
July 29, 202624.724.6924.6924.724.19744
July 28, 202624.1524.724.724.924.1547
July 27, 20262524.6424.6425.224.032,884
July 23, 202625.4824.6624.6625.4824.53,192
July 22, 202625.324.6824.6825.324.532,415
July 21, 202625.2425.325.325.4824.171,544
July 20, 202624.524.5624.5624.9924.07378
July 17, 202624.3624.8924.8925.2824.36907
July 16, 20262525252524.52134
July 15, 202624.5525.2325.2325.3924.5512,434
July 14, 202625.2524.5824.5825.4424.34,003
July 13, 202624.524.6624.6625.524.52,475
July 10, 202624.624.8424.842524.37341
July 09, 202625.6824.6824.6825.6824.568,127
July 08, 202624.6525.3625.3625.5724.653,188
July 07, 202625.6325.1525.1525.6324.62,256
July 06, 202625.7825.0725.0725.7824.211,521
July 03, 202625.2525.0625.0625.8524.143,254
July 02, 202625.7625.225.225.7624.811,464
July 01, 202625.5524.9924.9925.8524.632,201
June 30, 202624.8925.3325.3326.424.1516,136
June 29, 202624.6624.8924.8925.1424.496,122
June 25, 202624.524.5524.5525.1824.017,703
June 24, 202623.924.824.825.7523.917,131
June 23, 202624.4424.0524.0524.7624.023,094
June 22, 202624.9924.4424.4424.9924.2713,950
June 19, 202625.3624.2924.2925.3624.059,871
June 18, 202625.3925.2425.2425.624.31,403
June 17, 202625.5624.5824.5825.5624.24,895
June 16, 202624.5525.4425.4425.9524.553,075
June 15, 202625.225.1425.142724.417,256
June 12, 202624.7824.3724.3724.823.93,559
June 11, 202624.524.1824.1824.724.145,698
June 10, 202624.7524.524.524.7524.53,638
June 09, 202624.724.4424.4424.8823.923,379
June 08, 202624.9423.8323.8325.7923.134,083
June 05, 202624.624.9424.942524.510,964
June 04, 202624.2924.6824.6825.2523.5118,662
June 03, 20262324.2924.2924.442312,922
June 02, 202623.8223.6923.6924.5923.694,379
June 01, 202624.8823.7123.7124.8823.563,305
May 29, 202624.4924.2424.2424.8423.117,311
May 27, 202623.624.0324.0324.2823.6319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved