Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) NSE

Currency In INR

AMBICAAGAR.NS Historical Return

If you invested ₹1000 in Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS) 10 years ago, it would be worth ₹2,019.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,214.32, while ₹1000 invested 1 year ago would be worth ₹892.01. This corresponds to total returns of 101.9%, 21.43%, -10.8%, respectively, with annualized returns of 7.27%, 3.96%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBICAAGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	24.5	24.66	24.66	25.5	24.5	2,475
July 10, 2026	24.6	24.84	24.84	25	24.37	341
July 09, 2026	25.68	24.68	24.68	25.68	24.56	8,127
July 08, 2026	24.65	25.36	25.36	25.57	24.65	3,188
July 07, 2026	25.63	25.15	25.15	25.63	24.6	2,256
July 06, 2026	25.78	25.07	25.07	25.78	24.21	1,521
July 03, 2026	25.25	25.06	25.06	25.85	24.14	3,254
July 02, 2026	25.76	25.2	25.2	25.76	24.81	1,464
July 01, 2026	25.55	24.99	24.99	25.85	24.63	2,201
June 30, 2026	24.89	25.33	25.33	26.4	24.15	16,136
June 29, 2026	24.66	24.89	24.89	25.14	24.49	6,122
June 25, 2026	24.5	24.55	24.55	25.18	24.01	7,703
June 24, 2026	23.9	24.8	24.8	25.75	23.9	17,131
June 23, 2026	24.44	24.05	24.05	24.76	24.02	3,094
June 22, 2026	24.99	24.44	24.44	24.99	24.27	13,950
June 19, 2026	25.36	24.29	24.29	25.36	24.05	9,871
June 18, 2026	25.39	25.24	25.24	25.6	24.3	1,403
June 17, 2026	25.56	24.58	24.58	25.56	24.2	4,895
June 16, 2026	24.55	25.44	25.44	25.95	24.55	3,075
June 15, 2026	25.2	25.14	25.14	27	24.4	17,256
June 12, 2026	24.78	24.37	24.37	24.8	23.9	3,559
June 11, 2026	24.5	24.18	24.18	24.7	24.14	5,698
June 10, 2026	24.75	24.5	24.5	24.75	24.5	3,638
June 09, 2026	24.7	24.44	24.44	24.88	23.92	3,379
June 08, 2026	24.94	23.83	23.83	25.79	23.1	34,083
June 05, 2026	24.6	24.94	24.94	25	24.5	10,964
June 04, 2026	24.29	24.68	24.68	25.25	23.51	18,662
June 03, 2026	23	24.29	24.29	24.44	23	12,922
June 02, 2026	23.82	23.69	23.69	24.59	23.69	4,379
June 01, 2026	24.88	23.71	23.71	24.88	23.56	3,305
May 29, 2026	24.49	24.24	24.24	24.84	23.11	7,311
May 27, 2026	23.6	24.03	24.03	24.28	23.6	319
May 26, 2026	24.17	23.94	23.94	24.39	23.59	3,093
May 25, 2026	23.11	23.64	23.64	24.49	23.11	4,724
May 22, 2026	23.77	23.79	23.79	24.38	23.34	542
May 21, 2026	23.44	23.77	23.77	24.48	23.33	8,903
May 20, 2026	24	23.55	23.55	24	23.5	291
May 19, 2026	24.48	23.82	23.82	24.48	23.1	6,662
May 18, 2026	23.27	23.77	23.77	24.45	23.06	5,690
May 15, 2026	23.55	23.27	23.27	23.99	22.6	5,497
May 14, 2026	23.89	23.5	23.5	24.62	23.2	1,596
May 13, 2026	23.2	23.89	23.89	24.1	23.12	7,565
May 12, 2026	24	24.04	24.04	24.5	23.1	5,447
May 11, 2026	24.52	23.67	23.67	24.52	23.4	3,762
May 08, 2026	24.84	24.52	24.52	24.84	23.95	1,397
May 07, 2026	23.4	23.95	23.95	24.18	23.3	7,199
May 06, 2026	24.84	23.83	23.83	24.84	23.27	3,548
May 05, 2026	23.57	23.79	23.79	24.48	23.23	1,770
May 04, 2026	23.88	23.57	23.57	23.99	23.02	1,297
April 30, 2026	23.97	23.76	23.76	23.97	23.06	2,079
April 29, 2026	23.55	23.21	23.21	24.89	23.1	8,351
April 28, 2026	24.06	23.54	23.54	24.06	22.6	7,577
April 27, 2026	24.4	24.05	24.05	24.4	23.5	292
April 24, 2026	23.43	23.92	23.92	24.2	23.36	3,339
April 23, 2026	23.33	23.72	23.72	24.2	23.28	3,191
April 22, 2026	23.71	24.19	24.19	24.41	23.23	4,567
April 21, 2026	23.88	24.19	24.19	24.87	23.84	6,353
April 20, 2026	24.98	23.6	23.6	24.98	23.51	1,968
April 17, 2026	23.02	24.25	24.25	24.49	23.02	4,785
April 16, 2026	23.62	23.87	23.87	24.38	23.61	599