Ambika Cotton Mills Limited (AMBIKCO.NS) NSE

Currency In INR

AD

AMBIKCO.NS Historical Return

If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,652.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,508.24, while ₹1000 invested 1 year ago would be worth ₹1,105.81. This corresponds to total returns of 165.28%, 50.82%, 10.58%, respectively, with annualized returns of 10.24%, 8.56%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBIKCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,761.81,744.61,744.61,793.51,7378,523
July 09, 20261,7021,761.81,761.81,7751,70221,212
July 08, 20261,747.41,693.11,693.11,7741,668.115,414
July 07, 20261,728.51,747.41,747.41,7901,72018,111
July 06, 20261,7221,721.11,721.11,742.41,713.15,476
July 03, 20261,744.51,735.61,735.61,760.91,7256,656
July 02, 20261,777.91,748.61,748.61,7901,741.89,670
July 01, 20261,7491,739.11,739.11,779.51,7258,772
June 30, 20261,704.31,759.81,759.81,782.41,697.324,873
June 29, 20261,7221,702.61,702.61,737.81,689.513,982
June 25, 20261,7801,724.81,724.81,789.61,715.923,866
June 24, 20261,660.71,770.51,770.51,816.31,656.1160,924
June 23, 20261,680.61,660.51,660.51,689.41,649.59,147
June 22, 20261,684.71,680.61,680.61,706.11,657.414,665
June 19, 20261,6671,679.11,679.11,7051,633.521,214
June 18, 20261,6251,659.21,659.21,6691,62013,312
June 17, 20261,633.71,618.81,618.81,6481,6117,022
June 16, 20261,629.61,626.71,626.71,661.91,616.44,731
June 15, 20261,625.21,6361,6361,6991,625.224,877
June 12, 20261,6011,607.11,607.11,627.81,592.94,306
June 11, 20261,577.11,594.71,594.71,621.91,556.18,311
June 10, 20261,611.81,571.41,571.41,637.81,560.59,628
June 09, 20261,621.81,611.81,611.81,645.21,594.913,161
June 08, 20261,6251,620.21,620.21,660.91,599.910,330
June 05, 20261,687.71,633.91,633.91,687.71,62011,458
June 04, 20261,7001,671.11,671.11,710.11,6628,511
June 03, 20261,6971,7111,7111,7151,662.211,285
June 02, 20261,6751,697.61,697.61,7101,659.77,760
June 01, 20261,7101,6751,6751,7351,665.241,531
May 29, 20261,705.11,657.61,657.61,7201,64029,452
May 27, 20261,667.91,661.11,661.11,710.31,65525,163
May 26, 20261,613.21,666.71,666.71,7501,550108,473
May 25, 20261,551.51,605.11,605.11,627.51,551.57,956
May 22, 20261,530.21,576.71,576.71,6101,530.212,896
May 21, 20261,542.31,530.51,530.51,542.31,512.92,446
May 20, 20261,524.11,520.21,520.21,5471,5124,103
May 19, 20261,5891,530.21,530.21,5891,520.76,173
May 18, 20261,5601,5321,5321,565.91,5234,351
May 15, 20261,561.61,578.61,578.61,5851,556.27,954
May 14, 20261,5831,5711,5711,624.91,55210,656
May 13, 20261,532.61,570.61,570.61,6411,520.152,301
May 12, 20261,5501,524.31,524.31,5981,51113,838
May 11, 20261,5951,566.61,566.61,6001,56014,488
May 08, 20261,655.31,620.71,620.71,661.81,60110,204
May 07, 20261,6521,655.31,655.31,6871,634.518,198
May 06, 20261,591.81,651.91,651.91,6871,590.572,403
May 05, 20261,550.11,579.91,579.91,592.41,522.816,136
May 04, 20261,499.71,565.81,565.81,608.91,497.147,830
April 30, 20261,468.21,489.71,489.71,522.31,4603,923
April 29, 20261,5021,490.41,490.41,525.91,4886,879
April 28, 20261,453.71,501.41,501.41,5391,43725,484
April 27, 20261,4531,452.21,452.21,479.91,448.12,988
April 24, 20261,467.11,457.11,457.11,468.41,442.54,917
April 23, 20261,474.21,467.11,467.11,4871,4516,436
April 22, 20261,413.41,478.61,478.61,489.91,413.413,962
April 21, 20261,416.21,427.71,427.71,448.91,414.25,591
April 20, 20261,4451,428.21,428.21,4681,421.510,201
April 17, 20261,4231,439.91,439.91,4441,404.16,058
April 16, 20261,428.61,422.11,422.11,447.41,4165,574
April 15, 20261,410.11,428.61,428.61,4391,408.17,786
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved