Ambika Cotton Mills Limited (AMBIKCO.NS) NSE

1,427.40

-6.2(-0.43%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,4401,427.41,427.41,4491,405.49,216
October 01, 20251,412.61,433.61,433.61,454.91,409.83,464
September 30, 20251,401.11,4171,4171,424.91,396.13,267
September 29, 20251,4051,401.11,401.11,419.91,3955,000
September 26, 20251,4561,420.71,420.71,4611,4106,569
September 25, 20251,4751,464.11,464.11,497.81,4614,028
September 24, 20251,471.21,489.91,489.91,5061,445.66,432
September 23, 20251,479.31,463.51,463.51,486.81,4557,965
September 22, 20251,5001,479.31,479.31,508.91,47612,771
September 19, 20251,5251,519.81,519.81,546.71,51010,035
September 18, 20251,547.41,558.91,558.91,5991,54726,098
September 17, 20251,5571,547.41,547.41,5571,530.117,704
September 16, 20251,533.41,5311,5311,561.71,510.133,205
September 15, 20251,522.11,534.91,534.91,5421,515.112,135
September 12, 20251,506.61,509.21,509.21,5271,5024,268
September 11, 20251,497.41,503.61,503.61,526.91,497.29,044
September 10, 20251,464.91,489.41,489.41,4951,464.96,445
September 09, 20251,490.11,457.21,457.21,490.11,452.15,180
September 08, 20251,467.91,483.41,483.41,507.51,467.96,813
September 05, 20251,466.51,467.41,467.41,5271,461.54,539
September 04, 20251,469.51,4801,4801,5001,449.19,143
September 03, 20251,432.91,455.41,455.41,4651,423.86,382
September 02, 20251,414.31,425.61,425.61,4341,407.34,760
September 01, 20251,407.71,401.71,401.71,420.21,3908,691
August 29, 20251,3961,407.71,407.71,444.71,388.710,294
August 28, 20251,363.11,388.71,388.71,413.91,363.110,268
August 26, 20251,439.91,387.51,387.51,442.51,382.511,884
August 25, 20251,4651,432.71,432.71,467.71,42715,660
August 22, 20251,507.61,478.21,478.21,514.91,4734,120
August 21, 20251,4921,507.61,507.61,514.61,472.44,255
August 20, 20251,533.51,484.91,484.91,5351,4807,528
August 19, 20251,430.71,518.31,518.31,5441,430.746,963
August 18, 20251,408.11,430.71,430.71,4491,408.16,616
August 14, 20251,4181,409.11,409.11,4221,399.93,010
August 13, 20251,453.71,411.41,411.41,453.71,4037,797
August 12, 20251,426.81,446.11,446.11,4511,418.13,468
August 11, 20251,3881,419.71,419.71,424.71,3828,762
August 08, 20251,458.11,3871,3871,473.71,37528,156
August 07, 20251,4881,450.51,450.51,4881,430.19,693
August 06, 20251,490.11,4901,4901,497.91,470.14,465
August 05, 20251,498.41,4851,4851,5061,4803,755
August 04, 20251,490.21,490.61,490.61,506.11,4786,064
August 01, 20251,547.11,498.21,498.21,5651,491.112,067
July 31, 20251,588.61,558.21,558.21,6011,5505,694
July 30, 20251,5901,602.81,602.81,6131,5903,253
July 29, 20251,580.31,603.21,603.21,6151,580.33,105
July 28, 20251,5691,590.71,590.71,6001,5577,226
July 25, 20251,620.71,580.11,580.11,621.21,5736,326
July 24, 20251,5991,620.71,620.71,640.41,5996,240
July 23, 20251,606.91,599.41,599.41,608.51,587.43,989
July 22, 20251,610.91,6021,6021,634.51,5966,973
July 21, 20251,606.41,608.31,608.31,6351,6004,864
July 18, 20251,6521,617.11,617.11,665.31,6106,347
July 17, 20251,656.51,653.31,653.31,6691,6465,529
July 16, 20251,6261,656.51,656.51,675.81,62614,463
July 15, 20251,629.71,641.41,641.41,6481,621.18,865
July 14, 20251,599.91,623.81,623.81,629.91,57510,705
July 11, 20251,598.61,607.81,607.81,6301,58310,034
July 10, 20251,5641,583.81,583.81,6001,5644,832
July 09, 20251,574.91,5641,5641,590.41,5606,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved