Ambika Cotton Mills Limited (AMBIKCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹1,723.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹847.04, while ₹1000 invested 1 year ago would be worth ₹1,050.66. This corresponds to total returns of 72.35%, -15.3%, 5.07%, respectively, with annualized returns of 5.59%, -3.26%, 5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,524.9 | 1,486.8 | 1,486.8 | 1,524.9 | 1,474.6 | 5,319 |
| October 19, 2026 | 1,488.2 | 1,488.8 | 1,488.8 | 1,517.5 | 1,484.2 | 4,720 |
| October 16, 2026 | 1,500 | 1,502.8 | 1,502.8 | 1,509 | 1,489.5 | 1,590 |
| October 15, 2026 | 1,491.7 | 1,500 | 1,500 | 1,506.4 | 1,475.3 | 3,036 |
| October 14, 2026 | 1,518.8 | 1,488.3 | 1,488.3 | 1,522 | 1,474.5 | 7,825 |
| October 13, 2026 | 1,511.7 | 1,514.5 | 1,514.5 | 1,524.9 | 1,492.2 | 2,336 |
| October 12, 2026 | 1,470.1 | 1,511.7 | 1,511.7 | 1,525 | 1,460.6 | 8,840 |
| October 09, 2026 | 1,497 | 1,472.8 | 1,472.8 | 1,497.2 | 1,460.2 | 4,389 |
| October 08, 2026 | 1,515.6 | 1,483.3 | 1,483.3 | 1,539 | 1,479.5 | 4,355 |
| October 07, 2026 | 1,535.1 | 1,504.9 | 1,504.9 | 1,554 | 1,495 | 5,825 |
| October 06, 2026 | 1,522.6 | 1,532.7 | 1,532.7 | 1,555 | 1,522.6 | 2,521 |
| October 05, 2026 | 1,537 | 1,534 | 1,534 | 1,545 | 1,523.2 | 5,912 |
| October 01, 2026 | 1,525 | 1,505.8 | 1,505.8 | 1,525 | 1,491 | 8,047 |
| September 30, 2026 | 1,531 | 1,520.6 | 1,520.6 | 1,545.9 | 1,516.2 | 5,265 |
| September 29, 2026 | 1,568 | 1,527.1 | 1,527.1 | 1,582 | 1,525 | 9,582 |
| September 28, 2026 | 1,546.2 | 1,568 | 1,568 | 1,584.4 | 1,522.5 | 11,990 |
| September 25, 2026 | 1,553 | 1,546.1 | 1,546.1 | 1,565.5 | 1,540.2 | 2,833 |
| September 24, 2026 | 1,569.9 | 1,556.5 | 1,556.5 | 1,578 | 1,551.6 | 3,932 |
| September 23, 2026 | 1,571.8 | 1,582.7 | 1,582.7 | 1,593.5 | 1,567.2 | 4,291 |
| September 22, 2026 | 1,600 | 1,577.7 | 1,577.7 | 1,600 | 1,569 | 8,421 |
| September 21, 2026 | 1,610 | 1,619.4 | 1,619.4 | 1,629 | 1,604.2 | 18,461 |
| September 18, 2026 | 1,585 | 1,602 | 1,602 | 1,609 | 1,570 | 8,106 |
| September 17, 2026 | 1,555 | 1,568.8 | 1,568.8 | 1,588 | 1,537.7 | 5,726 |
| September 16, 2026 | 1,585.1 | 1,564.9 | 1,564.9 | 1,587.7 | 1,536.7 | 11,248 |
| September 15, 2026 | 1,594.7 | 1,579.6 | 1,579.6 | 1,605 | 1,575 | 10,233 |
| September 11, 2026 | 1,606 | 1,593.1 | 1,593.1 | 1,614.9 | 1,588.6 | 15,567 |
| September 10, 2026 | 1,617.2 | 1,606.9 | 1,606.9 | 1,628 | 1,603.1 | 7,445 |
| September 09, 2026 | 1,637.1 | 1,617.2 | 1,617.2 | 1,640.8 | 1,613.6 | 7,772 |
| September 08, 2026 | 1,658.9 | 1,631.9 | 1,631.9 | 1,658.9 | 1,613.5 | 19,513 |
| September 07, 2026 | 1,631.1 | 1,642.8 | 1,642.8 | 1,648.7 | 1,624.8 | 7,879 |
| September 04, 2026 | 1,649.9 | 1,639.1 | 1,639.1 | 1,650 | 1,624.3 | 5,906 |
| September 03, 2026 | 1,629.2 | 1,634.7 | 1,634.7 | 1,650 | 1,625.6 | 5,759 |
| September 02, 2026 | 1,625.1 | 1,629.2 | 1,629.2 | 1,648.8 | 1,614.4 | 9,215 |
| September 01, 2026 | 1,641 | 1,625.1 | 1,625.1 | 1,669.9 | 1,616 | 12,989 |
| August 31, 2026 | 1,631 | 1,639.7 | 1,639.7 | 1,648 | 1,626.2 | 6,594 |
| August 28, 2026 | 1,633.3 | 1,638.3 | 1,638.3 | 1,659.9 | 1,631.5 | 9,154 |
| August 27, 2026 | 1,651.9 | 1,636.7 | 1,636.7 | 1,651.9 | 1,628 | 5,606 |
| August 26, 2026 | 1,647.9 | 1,639.2 | 1,639.2 | 1,651.2 | 1,632.7 | 4,001 |
| August 25, 2026 | 1,666.8 | 1,629.7 | 1,629.7 | 1,677.6 | 1,604.5 | 15,414 |
| August 24, 2026 | 1,668.8 | 1,662.2 | 1,662.2 | 1,686.8 | 1,643.1 | 12,733 |
| August 21, 2026 | 1,647.8 | 1,677 | 1,677 | 1,699 | 1,642.2 | 15,822 |
| August 20, 2026 | 1,669.5 | 1,647.8 | 1,647.8 | 1,669.5 | 1,629.1 | 16,576 |
| August 19, 2026 | 1,610.7 | 1,648.1 | 1,648.1 | 1,663 | 1,595.1 | 14,965 |
| August 18, 2026 | 1,603 | 1,610.7 | 1,610.7 | 1,622.9 | 1,593.2 | 5,742 |
| August 17, 2026 | 1,593.2 | 1,615.9 | 1,615.9 | 1,627.9 | 1,593.2 | 8,416 |
| August 14, 2026 | 1,584.1 | 1,598.6 | 1,598.6 | 1,610 | 1,571.1 | 12,600 |
| August 13, 2026 | 1,585 | 1,591.6 | 1,591.6 | 1,616 | 1,585 | 8,710 |
| August 12, 2026 | 1,642.6 | 1,587.7 | 1,587.7 | 1,645 | 1,582 | 27,517 |
| August 11, 2026 | 1,660 | 1,635.7 | 1,635.7 | 1,711.8 | 1,628.5 | 63,924 |
| August 10, 2026 | 1,855 | 1,654.1 | 1,654.1 | 1,855 | 1,611.5 | 172,518 |
| August 07, 2026 | 1,834.9 | 1,904.3 | 1,904.3 | 1,931 | 1,823 | 83,679 |
| August 06, 2026 | 1,827 | 1,826 | 1,826 | 1,840 | 1,791 | 41,818 |
| August 05, 2026 | 1,779.6 | 1,802.3 | 1,802.3 | 1,822 | 1,779.3 | 36,163 |
| August 04, 2026 | 1,800 | 1,779.3 | 1,779.3 | 1,800 | 1,758.9 | 11,738 |
| August 03, 2026 | 1,711.8 | 1,778.9 | 1,778.9 | 1,788 | 1,711.8 | 22,821 |
| July 31, 2026 | 1,706.1 | 1,711.8 | 1,711.8 | 1,727.9 | 1,702 | 3,863 |
| July 30, 2026 | 1,709 | 1,699.8 | 1,699.8 | 1,719.9 | 1,687 | 5,852 |
| July 29, 2026 | 1,670.3 | 1,703 | 1,703 | 1,719 | 1,665 | 5,888 |
| July 28, 2026 | 1,714.9 | 1,677.4 | 1,677.4 | 1,727.9 | 1,670.1 | 6,028 |
| July 27, 2026 | 1,709.8 | 1,713.2 | 1,713.2 | 1,739 | 1,698.7 | 3,576 |