Ambika Cotton Mills Limited (AMBIKCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMBIKCO.NS Historical Return
If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,210.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹902.94, while ₹1000 invested 1 year ago would be worth ₹1,050.36. This corresponds to total returns of 121.07%, -9.71%, 5.04%, respectively, with annualized returns of 8.26%, -2.02%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMBIKCO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,525 | 1,505.8 | 1,505.8 | 1,525 | 1,491 | 8,047 |
| September 30, 2026 | 1,531 | 1,520.6 | 1,520.6 | 1,545.9 | 1,516.2 | 5,265 |
| September 29, 2026 | 1,568 | 1,527.1 | 1,527.1 | 1,582 | 1,525 | 9,582 |
| September 28, 2026 | 1,546.2 | 1,568 | 1,568 | 1,584.4 | 1,522.5 | 11,990 |
| September 25, 2026 | 1,553 | 1,546.1 | 1,546.1 | 1,565.5 | 1,540.2 | 2,833 |
| September 24, 2026 | 1,569.9 | 1,556.5 | 1,556.5 | 1,578 | 1,551.6 | 3,932 |
| September 23, 2026 | 1,571.8 | 1,582.7 | 1,582.7 | 1,593.5 | 1,567.2 | 4,291 |
| September 22, 2026 | 1,600 | 1,577.7 | 1,577.7 | 1,600 | 1,569 | 8,421 |
| September 21, 2026 | 1,610 | 1,619.4 | 1,619.4 | 1,629 | 1,604.2 | 18,461 |
| September 18, 2026 | 1,585 | 1,602 | 1,602 | 1,609 | 1,570 | 8,106 |
| September 17, 2026 | 1,555 | 1,568.8 | 1,568.8 | 1,588 | 1,537.7 | 5,726 |
| September 16, 2026 | 1,585.1 | 1,564.9 | 1,564.9 | 1,587.7 | 1,536.7 | 11,248 |
| September 15, 2026 | 1,594.7 | 1,579.6 | 1,579.6 | 1,605 | 1,575 | 10,233 |
| September 11, 2026 | 1,606 | 1,593.1 | 1,593.1 | 1,614.9 | 1,588.6 | 15,567 |
| September 10, 2026 | 1,617.2 | 1,606.9 | 1,606.9 | 1,628 | 1,603.1 | 7,445 |
| September 09, 2026 | 1,637.1 | 1,617.2 | 1,617.2 | 1,640.8 | 1,613.6 | 7,772 |
| September 08, 2026 | 1,658.9 | 1,631.9 | 1,631.9 | 1,658.9 | 1,613.5 | 19,513 |
| September 07, 2026 | 1,631.1 | 1,642.8 | 1,642.8 | 1,648.7 | 1,624.8 | 7,879 |
| September 04, 2026 | 1,649.9 | 1,639.1 | 1,639.1 | 1,650 | 1,624.3 | 5,906 |
| September 03, 2026 | 1,629.2 | 1,634.7 | 1,634.7 | 1,650 | 1,625.6 | 5,759 |
| September 02, 2026 | 1,625.1 | 1,629.2 | 1,629.2 | 1,648.8 | 1,614.4 | 9,215 |
| September 01, 2026 | 1,641 | 1,625.1 | 1,625.1 | 1,669.9 | 1,616 | 12,989 |
| August 31, 2026 | 1,631 | 1,639.7 | 1,639.7 | 1,648 | 1,626.2 | 6,594 |
| August 28, 2026 | 1,633.3 | 1,638.3 | 1,638.3 | 1,659.9 | 1,631.5 | 9,154 |
| August 27, 2026 | 1,651.9 | 1,636.7 | 1,636.7 | 1,651.9 | 1,628 | 5,606 |
| August 26, 2026 | 1,647.9 | 1,639.2 | 1,639.2 | 1,651.2 | 1,632.7 | 4,001 |
| August 25, 2026 | 1,666.8 | 1,629.7 | 1,629.7 | 1,677.6 | 1,604.5 | 15,414 |
| August 24, 2026 | 1,668.8 | 1,662.2 | 1,662.2 | 1,686.8 | 1,643.1 | 12,733 |
| August 21, 2026 | 1,647.8 | 1,677 | 1,677 | 1,699 | 1,642.2 | 15,822 |
| August 20, 2026 | 1,669.5 | 1,647.8 | 1,647.8 | 1,669.5 | 1,629.1 | 16,576 |
| August 19, 2026 | 1,610.7 | 1,648.1 | 1,648.1 | 1,663 | 1,595.1 | 14,965 |
| August 18, 2026 | 1,603 | 1,610.7 | 1,610.7 | 1,622.9 | 1,593.2 | 5,742 |
| August 17, 2026 | 1,593.2 | 1,615.9 | 1,615.9 | 1,627.9 | 1,593.2 | 8,416 |
| August 14, 2026 | 1,584.1 | 1,598.6 | 1,598.6 | 1,610 | 1,571.1 | 12,600 |
| August 13, 2026 | 1,585 | 1,591.6 | 1,591.6 | 1,616 | 1,585 | 8,710 |
| August 12, 2026 | 1,642.6 | 1,587.7 | 1,587.7 | 1,645 | 1,582 | 27,517 |
| August 11, 2026 | 1,660 | 1,635.7 | 1,635.7 | 1,711.8 | 1,628.5 | 63,924 |
| August 10, 2026 | 1,855 | 1,654.1 | 1,654.1 | 1,855 | 1,611.5 | 172,518 |
| August 07, 2026 | 1,834.9 | 1,904.3 | 1,904.3 | 1,931 | 1,823 | 83,679 |
| August 06, 2026 | 1,827 | 1,826 | 1,826 | 1,840 | 1,791 | 41,818 |
| August 05, 2026 | 1,779.6 | 1,802.3 | 1,802.3 | 1,822 | 1,779.3 | 36,163 |
| August 04, 2026 | 1,800 | 1,779.3 | 1,779.3 | 1,800 | 1,758.9 | 11,738 |
| August 03, 2026 | 1,711.8 | 1,778.9 | 1,778.9 | 1,788 | 1,711.8 | 22,821 |
| July 31, 2026 | 1,706.1 | 1,711.8 | 1,711.8 | 1,727.9 | 1,702 | 3,863 |
| July 30, 2026 | 1,709 | 1,699.8 | 1,699.8 | 1,719.9 | 1,687 | 5,852 |
| July 29, 2026 | 1,670.3 | 1,703 | 1,703 | 1,719 | 1,665 | 5,888 |
| July 28, 2026 | 1,714.9 | 1,677.4 | 1,677.4 | 1,727.9 | 1,670.1 | 6,028 |
| July 27, 2026 | 1,709.8 | 1,713.2 | 1,713.2 | 1,739 | 1,698.7 | 3,576 |
| July 24, 2026 | 1,745 | 1,708.2 | 1,708.2 | 1,749.9 | 1,657.5 | 22,300 |
| July 23, 2026 | 1,714 | 1,697.1 | 1,697.1 | 1,747.9 | 1,681 | 9,397 |
| July 22, 2026 | 1,715 | 1,709.7 | 1,709.7 | 1,719.2 | 1,704.1 | 4,300 |
| July 21, 2026 | 1,715 | 1,723 | 1,723 | 1,735 | 1,710.5 | 5,698 |
| July 20, 2026 | 1,722.1 | 1,710.2 | 1,710.2 | 1,739.9 | 1,705 | 7,957 |
| July 17, 2026 | 1,733.7 | 1,728.2 | 1,728.2 | 1,747.7 | 1,705.2 | 6,784 |
| July 16, 2026 | 1,750.8 | 1,733.7 | 1,733.7 | 1,764.9 | 1,719.2 | 3,527 |
| July 15, 2026 | 1,734.1 | 1,750.8 | 1,750.8 | 1,769.9 | 1,726.1 | 7,910 |
| July 14, 2026 | 1,720 | 1,729.5 | 1,729.5 | 1,750 | 1,710 | 5,383 |
| July 13, 2026 | 1,724.6 | 1,735.2 | 1,735.2 | 1,771.9 | 1,720.6 | 7,136 |
| July 10, 2026 | 1,761.8 | 1,744.6 | 1,744.6 | 1,793.5 | 1,737 | 8,523 |
| July 09, 2026 | 1,702 | 1,761.8 | 1,761.8 | 1,775 | 1,702 | 21,212 |
AD
