Ambika Cotton Mills Limited (AMBIKCO.NS) NSE

1,269.00

+20.4(+1.63%)

Updated at December 11 02:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20251,240.51,248.61,248.61,2631,236.96,203
December 09, 20251,207.11,228.41,228.41,2491,2016,464
December 08, 20251,2491,218.11,218.11,252.81,20110,939
December 05, 20251,230.11,237.21,237.21,2441,227.13,588
December 04, 20251,250.51,234.21,234.21,250.51,2293,224
December 03, 20251,259.51,238.61,238.61,259.51,227.15,994
December 02, 20251,263.91,247.51,247.51,263.91,240.19,466
December 01, 20251,2801,252.81,252.81,283.91,2509,262
November 28, 20251,289.51,274.81,274.81,289.51,266.27,119
November 27, 20251,292.61,277.41,277.41,302.91,275.69,230
November 26, 20251,3031,294.11,294.11,308.81,288.84,671
November 25, 20251,2961,295.51,295.51,299.91,2853,054
November 24, 20251,300.31,283.61,283.61,300.31,2803,979
November 21, 20251,3091,299.91,299.91,3091,2915,758
November 19, 20251,312.11,3041,3041,3151,301.35,691
November 18, 20251,3001,315.31,315.31,3231,2954,912
November 17, 20251,3221,3031,3031,3221,290.19,257
November 14, 20251,3101,309.51,309.51,3131,3005,109
November 13, 20251,3401,305.41,305.41,3401,301.57,805
November 12, 20251,321.51,3271,3271,3301,3067,046
November 11, 20251,332.51,308.71,308.71,332.51,3007,588
November 10, 20251,3501,319.71,319.71,3501,3097,413
November 07, 20251,3011,329.71,329.71,3341,2967,238
November 06, 20251,3451,310.21,310.21,3451,3056,982
November 04, 20251,338.41,332.11,332.11,355.91,3296,022
November 03, 20251,3641,338.41,338.41,3641,329.59,371
October 31, 20251,3561,347.41,347.41,3611,3405,555
October 30, 20251,375.71,352.71,352.71,375.71,3497,104
October 29, 20251,359.91,369.81,369.81,376.91,3507,209
October 28, 20251,3641,358.31,358.31,384.81,354.46,224
October 27, 20251,380.51,370.71,370.71,4101,369.16,261
October 24, 20251,393.51,386.31,386.31,398.21,372.66,509
October 23, 20251,4001,393.51,393.51,438.91,377.116,424
October 21, 20251,363.71,382.41,382.41,419.61,3563,710
October 20, 20251,3751,363.71,363.71,395.91,3555,983
October 17, 20251,3851,357.41,357.41,387.61,338.88,249
October 16, 20251,376.51,382.81,382.81,3901,3753,896
October 15, 20251,385.11,379.91,379.91,3921,376.54,520
October 14, 20251,405.51,3891,3891,405.51,385.24,366
October 13, 20251,412.11,3921,3921,414.31,385.25,352
October 10, 20251,404.61,412.11,412.11,415.91,404.62,397
October 09, 20251,4021,404.61,404.61,417.41,400.22,555
October 08, 20251,4241,404.81,404.81,4241,400.12,731
October 07, 20251,416.91,405.81,405.81,421.91,401.43,698
October 06, 20251,410.31,416.91,416.91,426.41,4104,201
October 03, 20251,4401,427.41,427.41,4491,405.49,216
October 01, 20251,412.61,433.61,433.61,454.91,409.83,464
September 30, 20251,401.11,4171,4171,424.91,396.13,267
September 29, 20251,4051,401.11,401.11,419.91,3955,000
September 26, 20251,4561,420.71,420.71,4611,4106,569
September 25, 20251,4751,464.11,464.11,497.81,4614,028
September 24, 20251,471.21,489.91,489.91,5061,445.66,432
September 23, 20251,479.31,463.51,463.51,486.81,4557,965
September 22, 20251,5001,479.31,479.31,508.91,47612,771
September 19, 20251,5251,519.81,519.81,546.71,51010,035
September 18, 20251,547.41,558.91,558.91,5991,54726,098
September 17, 20251,5571,547.41,547.41,5571,530.117,704
September 16, 20251,533.41,5311,5311,561.71,510.133,205
September 15, 20251,522.11,534.91,534.91,5421,515.112,135
September 12, 20251,506.61,509.21,509.21,5271,5024,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved