Ambika Cotton Mills Limited (AMBIKCO.NS) NSE
1,697.60
+22.6(+1.35%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,697.60
+22.6(+1.35%)
Currency In INR
If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,535.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,553.6, while ₹1000 invested 1 year ago would be worth ₹1,140.61. This corresponds to total returns of 153.54%, 55.36%, 14.06%, respectively, with annualized returns of 9.74%, 9.21%, 14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,710 | 1,675 | 1,675 | 1,735 | 1,665.2 | 41,531 |
| May 29, 2026 | 1,705.1 | 1,657.6 | 1,657.6 | 1,720 | 1,640 | 29,452 |
| May 27, 2026 | 1,667.9 | 1,661.1 | 1,661.1 | 1,710.3 | 1,655 | 25,163 |
| May 26, 2026 | 1,613.2 | 1,666.7 | 1,666.7 | 1,750 | 1,550 | 108,473 |
| May 25, 2026 | 1,551.5 | 1,605.1 | 1,605.1 | 1,627.5 | 1,551.5 | 7,956 |
| May 22, 2026 | 1,530.2 | 1,576.7 | 1,576.7 | 1,610 | 1,530.2 | 12,896 |
| May 21, 2026 | 1,542.3 | 1,530.5 | 1,530.5 | 1,542.3 | 1,512.9 | 2,446 |
| May 20, 2026 | 1,524.1 | 1,520.2 | 1,520.2 | 1,547 | 1,512 | 4,103 |
| May 19, 2026 | 1,589 | 1,530.2 | 1,530.2 | 1,589 | 1,520.7 | 6,173 |
| May 18, 2026 | 1,560 | 1,532 | 1,532 | 1,565.9 | 1,523 | 4,351 |
| May 15, 2026 | 1,561.6 | 1,578.6 | 1,578.6 | 1,585 | 1,556.2 | 7,954 |
| May 14, 2026 | 1,583 | 1,571 | 1,571 | 1,624.9 | 1,552 | 10,656 |
| May 13, 2026 | 1,532.6 | 1,570.6 | 1,570.6 | 1,641 | 1,520.1 | 52,301 |
| May 12, 2026 | 1,550 | 1,524.3 | 1,524.3 | 1,598 | 1,511 | 13,838 |
| May 11, 2026 | 1,595 | 1,566.6 | 1,566.6 | 1,600 | 1,560 | 14,488 |
| May 08, 2026 | 1,655.3 | 1,620.7 | 1,620.7 | 1,661.8 | 1,601 | 10,204 |
| May 07, 2026 | 1,652 | 1,655.3 | 1,655.3 | 1,687 | 1,634.5 | 18,198 |
| May 06, 2026 | 1,591.8 | 1,651.9 | 1,651.9 | 1,687 | 1,590.5 | 72,403 |
| May 05, 2026 | 1,550.1 | 1,579.9 | 1,579.9 | 1,592.4 | 1,522.8 | 16,136 |
| May 04, 2026 | 1,499.7 | 1,565.8 | 1,565.8 | 1,608.9 | 1,497.1 | 47,830 |
| April 30, 2026 | 1,468.2 | 1,489.7 | 1,489.7 | 1,522.3 | 1,460 | 3,923 |
| April 29, 2026 | 1,502 | 1,490.4 | 1,490.4 | 1,525.9 | 1,488 | 6,879 |
| April 28, 2026 | 1,453.7 | 1,501.4 | 1,501.4 | 1,539 | 1,437 | 25,484 |
| April 27, 2026 | 1,453 | 1,452.2 | 1,452.2 | 1,479.9 | 1,448.1 | 2,988 |
| April 24, 2026 | 1,467.1 | 1,457.1 | 1,457.1 | 1,468.4 | 1,442.5 | 4,917 |
| April 23, 2026 | 1,474.2 | 1,467.1 | 1,467.1 | 1,487 | 1,451 | 6,436 |
| April 22, 2026 | 1,413.4 | 1,478.6 | 1,478.6 | 1,489.9 | 1,413.4 | 13,962 |
| April 21, 2026 | 1,416.2 | 1,427.7 | 1,427.7 | 1,448.9 | 1,414.2 | 5,591 |
| April 20, 2026 | 1,445 | 1,428.2 | 1,428.2 | 1,468 | 1,421.5 | 10,201 |
| April 17, 2026 | 1,423 | 1,439.9 | 1,439.9 | 1,444 | 1,404.1 | 6,058 |
| April 16, 2026 | 1,428.6 | 1,422.1 | 1,422.1 | 1,447.4 | 1,416 | 5,574 |
| April 15, 2026 | 1,410.1 | 1,428.6 | 1,428.6 | 1,439 | 1,408.1 | 7,786 |
| April 13, 2026 | 1,385.5 | 1,387.9 | 1,387.9 | 1,399 | 1,366 | 4,703 |
| April 10, 2026 | 1,405 | 1,413 | 1,413 | 1,447.6 | 1,405 | 8,886 |
| April 09, 2026 | 1,322 | 1,404.2 | 1,404.2 | 1,424.9 | 1,321.9 | 8,913 |
| April 08, 2026 | 1,318 | 1,376 | 1,376 | 1,394.9 | 1,305.8 | 15,508 |
| April 07, 2026 | 1,304.4 | 1,305.2 | 1,305.2 | 1,311.3 | 1,286.1 | 5,797 |
| April 06, 2026 | 1,261 | 1,301.8 | 1,301.8 | 1,325 | 1,228.2 | 13,230 |
| April 02, 2026 | 1,219.2 | 1,255 | 1,255 | 1,271.5 | 1,200.1 | 4,924 |
| April 01, 2026 | 1,131 | 1,243.2 | 1,243.2 | 1,295 | 1,131 | 14,159 |
| March 30, 2026 | 1,132.2 | 1,129.5 | 1,129.5 | 1,170 | 1,117.2 | 23,441 |
| March 27, 2026 | 1,220 | 1,175.6 | 1,175.6 | 1,225 | 1,170 | 14,938 |
| March 25, 2026 | 1,221 | 1,229.4 | 1,229.4 | 1,259.1 | 1,218 | 12,596 |
| March 24, 2026 | 1,214.5 | 1,214 | 1,214 | 1,236 | 1,201 | 10,628 |
| March 23, 2026 | 1,235.1 | 1,207.9 | 1,207.9 | 1,258.3 | 1,200 | 12,792 |
| March 20, 2026 | -1 | -1 | 1,275.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,276.9 | 1,257.9 | 1,257.9 | 1,293.9 | 1,250.1 | 10,018 |
| March 18, 2026 | 1,282.1 | 1,295.3 | 1,295.3 | 1,320 | 1,272.3 | 5,983 |
| March 17, 2026 | 1,281 | 1,272.1 | 1,272.1 | 1,297.3 | 1,266.1 | 5,402 |
| March 16, 2026 | 1,325 | 1,282.5 | 1,282.5 | 1,332.3 | 1,268.2 | 18,569 |
| March 13, 2026 | 1,375.8 | 1,325.1 | 1,325.1 | 1,375.8 | 1,323 | 7,561 |
| March 12, 2026 | 1,361 | 1,371.5 | 1,371.5 | 1,383.8 | 1,358.4 | 8,144 |
| March 11, 2026 | 1,360.1 | 1,370.9 | 1,370.9 | 1,378.5 | 1,360.1 | 4,659 |
| March 10, 2026 | 1,389.9 | 1,365.9 | 1,365.9 | 1,399.8 | 1,356 | 7,314 |
| March 09, 2026 | 1,351.1 | 1,361 | 1,361 | 1,378.8 | 1,325.6 | 7,238 |
| March 06, 2026 | 1,412 | 1,374.3 | 1,374.3 | 1,412 | 1,363.1 | 2,685 |
| March 05, 2026 | 1,373 | 1,407.2 | 1,407.2 | 1,437 | 1,357.9 | 10,980 |
| March 04, 2026 | -1 | -1 | 1,358.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,302 | 1,355.8 | 1,355.8 | 1,364.9 | 1,302 | 8,324 |
| February 27, 2026 | 1,358 | 1,352.3 | 1,352.3 | 1,365.7 | 1,350.3 | 2,754 |