Ambika Cotton Mills Limited (AMBIKCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,482.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,290.64, while ₹1000 invested 1 year ago would be worth ₹1,162.07. This corresponds to total returns of 148.21%, 29.06%, 16.21%, respectively, with annualized returns of 9.51%, 5.24%, 16.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,647.8 | 1,677 | 1,677 | 1,699 | 1,642.2 | 15,822 |
| August 20, 2026 | 1,669.5 | 1,647.8 | 1,647.8 | 1,669.5 | 1,629.1 | 16,576 |
| August 19, 2026 | 1,610.7 | 1,648.1 | 1,648.1 | 1,663 | 1,595.1 | 14,965 |
| August 18, 2026 | 1,603 | 1,610.7 | 1,610.7 | 1,622.9 | 1,593.2 | 5,742 |
| August 17, 2026 | 1,593.2 | 1,615.9 | 1,615.9 | 1,627.9 | 1,593.2 | 8,416 |
| August 14, 2026 | 1,584.1 | 1,598.6 | 1,598.6 | 1,610 | 1,571.1 | 12,600 |
| August 13, 2026 | 1,585 | 1,591.6 | 1,591.6 | 1,616 | 1,585 | 8,710 |
| August 12, 2026 | 1,642.6 | 1,587.7 | 1,587.7 | 1,645 | 1,582 | 27,517 |
| August 11, 2026 | 1,660 | 1,635.7 | 1,635.7 | 1,711.8 | 1,628.5 | 63,924 |
| August 10, 2026 | 1,855 | 1,654.1 | 1,654.1 | 1,855 | 1,611.5 | 172,518 |
| August 07, 2026 | 1,834.9 | 1,904.3 | 1,904.3 | 1,931 | 1,823 | 83,679 |
| August 06, 2026 | 1,827 | 1,826 | 1,826 | 1,840 | 1,791 | 41,818 |
| August 05, 2026 | 1,779.6 | 1,802.3 | 1,802.3 | 1,822 | 1,779.3 | 36,163 |
| August 04, 2026 | 1,800 | 1,779.3 | 1,779.3 | 1,800 | 1,758.9 | 11,738 |
| August 03, 2026 | 1,711.8 | 1,778.9 | 1,778.9 | 1,788 | 1,711.8 | 22,821 |
| July 31, 2026 | 1,706.1 | 1,711.8 | 1,711.8 | 1,727.9 | 1,702 | 3,863 |
| July 30, 2026 | 1,709 | 1,699.8 | 1,699.8 | 1,719.9 | 1,687 | 5,852 |
| July 29, 2026 | 1,670.3 | 1,703 | 1,703 | 1,719 | 1,665 | 5,888 |
| July 28, 2026 | 1,714.9 | 1,677.4 | 1,677.4 | 1,727.9 | 1,670.1 | 6,028 |
| July 27, 2026 | 1,709.8 | 1,713.2 | 1,713.2 | 1,739 | 1,698.7 | 3,576 |
| July 24, 2026 | 1,745 | 1,708.2 | 1,708.2 | 1,749.9 | 1,657.5 | 22,300 |
| July 23, 2026 | 1,714 | 1,697.1 | 1,697.1 | 1,747.9 | 1,681 | 9,397 |
| July 22, 2026 | 1,715 | 1,709.7 | 1,709.7 | 1,719.2 | 1,704.1 | 4,300 |
| July 21, 2026 | 1,715 | 1,723 | 1,723 | 1,735 | 1,710.5 | 5,698 |
| July 20, 2026 | 1,722.1 | 1,710.2 | 1,710.2 | 1,739.9 | 1,705 | 7,957 |
| July 17, 2026 | 1,733.7 | 1,728.2 | 1,728.2 | 1,747.7 | 1,705.2 | 6,784 |
| July 16, 2026 | 1,750.8 | 1,733.7 | 1,733.7 | 1,764.9 | 1,719.2 | 3,527 |
| July 15, 2026 | 1,734.1 | 1,750.8 | 1,750.8 | 1,769.9 | 1,726.1 | 7,910 |
| July 14, 2026 | 1,720 | 1,729.5 | 1,729.5 | 1,750 | 1,710 | 5,383 |
| July 13, 2026 | 1,724.6 | 1,735.2 | 1,735.2 | 1,771.9 | 1,720.6 | 7,136 |
| July 10, 2026 | 1,761.8 | 1,744.6 | 1,744.6 | 1,793.5 | 1,737 | 8,523 |
| July 09, 2026 | 1,702 | 1,761.8 | 1,761.8 | 1,775 | 1,702 | 21,212 |
| July 08, 2026 | 1,747.4 | 1,693.1 | 1,693.1 | 1,774 | 1,668.1 | 15,414 |
| July 07, 2026 | 1,728.5 | 1,747.4 | 1,747.4 | 1,790 | 1,720 | 18,111 |
| July 06, 2026 | 1,722 | 1,721.1 | 1,721.1 | 1,742.4 | 1,713.1 | 5,476 |
| July 03, 2026 | 1,744.5 | 1,735.6 | 1,735.6 | 1,760.9 | 1,725 | 6,656 |
| July 02, 2026 | 1,777.9 | 1,748.6 | 1,748.6 | 1,790 | 1,741.8 | 9,670 |
| July 01, 2026 | 1,749 | 1,739.1 | 1,739.1 | 1,779.5 | 1,725 | 8,772 |
| June 30, 2026 | 1,704.3 | 1,759.8 | 1,759.8 | 1,782.4 | 1,697.3 | 24,873 |
| June 29, 2026 | 1,722 | 1,702.6 | 1,702.6 | 1,737.8 | 1,689.5 | 13,982 |
| June 25, 2026 | 1,780 | 1,724.8 | 1,724.8 | 1,789.6 | 1,715.9 | 23,866 |
| June 24, 2026 | 1,660.7 | 1,770.5 | 1,770.5 | 1,816.3 | 1,656.1 | 160,924 |
| June 23, 2026 | 1,680.6 | 1,660.5 | 1,660.5 | 1,689.4 | 1,649.5 | 9,147 |
| June 22, 2026 | 1,684.7 | 1,680.6 | 1,680.6 | 1,706.1 | 1,657.4 | 14,665 |
| June 19, 2026 | 1,667 | 1,679.1 | 1,679.1 | 1,705 | 1,633.5 | 21,214 |
| June 18, 2026 | 1,625 | 1,659.2 | 1,659.2 | 1,669 | 1,620 | 13,312 |
| June 17, 2026 | 1,633.7 | 1,618.8 | 1,618.8 | 1,648 | 1,611 | 7,022 |
| June 16, 2026 | 1,629.6 | 1,626.7 | 1,626.7 | 1,661.9 | 1,616.4 | 4,731 |
| June 15, 2026 | 1,625.2 | 1,636 | 1,636 | 1,699 | 1,625.2 | 24,877 |
| June 12, 2026 | 1,601 | 1,607.1 | 1,607.1 | 1,627.8 | 1,592.9 | 4,306 |
| June 11, 2026 | 1,577.1 | 1,594.7 | 1,594.7 | 1,621.9 | 1,556.1 | 8,311 |
| June 10, 2026 | 1,611.8 | 1,571.4 | 1,571.4 | 1,637.8 | 1,560.5 | 9,628 |
| June 09, 2026 | 1,621.8 | 1,611.8 | 1,611.8 | 1,645.2 | 1,594.9 | 13,161 |
| June 08, 2026 | 1,625 | 1,620.2 | 1,620.2 | 1,660.9 | 1,599.9 | 10,330 |
| June 05, 2026 | 1,687.7 | 1,633.9 | 1,633.9 | 1,687.7 | 1,620 | 11,458 |
| June 04, 2026 | 1,700 | 1,671.1 | 1,671.1 | 1,710.1 | 1,662 | 8,511 |
| June 03, 2026 | 1,697 | 1,711 | 1,711 | 1,715 | 1,662.2 | 11,285 |
| June 02, 2026 | 1,675 | 1,697.6 | 1,697.6 | 1,710 | 1,659.7 | 7,760 |
| June 01, 2026 | 1,710 | 1,675 | 1,675 | 1,735 | 1,665.2 | 41,531 |
| May 29, 2026 | 1,705.1 | 1,657.6 | 1,657.6 | 1,720 | 1,640 | 29,452 |