Ambika Cotton Mills Limited (AMBIKCO.NS) NSE

Currency In INR

AD

AMBIKCO.NS Historical Return

If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,491.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,622.17, while ₹1000 invested 1 year ago would be worth ₹1,142.38. This corresponds to total returns of 149.14%, 62.22%, 14.24%, respectively, with annualized returns of 9.55%, 10.15%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBIKCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,684.71,680.61,680.61,706.11,657.414,665
June 19, 20261,6671,679.11,679.11,7051,633.521,214
June 18, 20261,6251,659.21,659.21,6691,62013,312
June 17, 20261,633.71,618.81,618.81,6481,6117,022
June 16, 20261,629.61,626.71,626.71,661.91,616.44,731
June 15, 20261,625.21,6361,6361,6991,625.224,877
June 12, 20261,6011,607.11,607.11,627.81,592.94,306
June 11, 20261,577.11,594.71,594.71,621.91,556.18,311
June 10, 20261,611.81,571.41,571.41,637.81,560.59,628
June 09, 20261,621.81,611.81,611.81,645.21,594.913,161
June 08, 20261,6251,620.21,620.21,660.91,599.910,330
June 05, 20261,687.71,633.91,633.91,687.71,62011,458
June 04, 20261,7001,671.11,671.11,710.11,6628,511
June 03, 20261,6971,7111,7111,7151,662.211,285
June 02, 20261,6751,697.61,697.61,7101,659.77,760
June 01, 20261,7101,6751,6751,7351,665.241,531
May 29, 20261,705.11,657.61,657.61,7201,64029,452
May 27, 20261,667.91,661.11,661.11,710.31,65525,163
May 26, 20261,613.21,666.71,666.71,7501,550108,473
May 25, 20261,551.51,605.11,605.11,627.51,551.57,956
May 22, 20261,530.21,576.71,576.71,6101,530.212,896
May 21, 20261,542.31,530.51,530.51,542.31,512.92,446
May 20, 20261,524.11,520.21,520.21,5471,5124,103
May 19, 20261,5891,530.21,530.21,5891,520.76,173
May 18, 20261,5601,5321,5321,565.91,5234,351
May 15, 20261,561.61,578.61,578.61,5851,556.27,954
May 14, 20261,5831,5711,5711,624.91,55210,656
May 13, 20261,532.61,570.61,570.61,6411,520.152,301
May 12, 20261,5501,524.31,524.31,5981,51113,838
May 11, 20261,5951,566.61,566.61,6001,56014,488
May 08, 20261,655.31,620.71,620.71,661.81,60110,204
May 07, 20261,6521,655.31,655.31,6871,634.518,198
May 06, 20261,591.81,651.91,651.91,6871,590.572,403
May 05, 20261,550.11,579.91,579.91,592.41,522.816,136
May 04, 20261,499.71,565.81,565.81,608.91,497.147,830
April 30, 20261,468.21,489.71,489.71,522.31,4603,923
April 29, 20261,5021,490.41,490.41,525.91,4886,879
April 28, 20261,453.71,501.41,501.41,5391,43725,484
April 27, 20261,4531,452.21,452.21,479.91,448.12,988
April 24, 20261,467.11,457.11,457.11,468.41,442.54,917
April 23, 20261,474.21,467.11,467.11,4871,4516,436
April 22, 20261,413.41,478.61,478.61,489.91,413.413,962
April 21, 20261,416.21,427.71,427.71,448.91,414.25,591
April 20, 20261,4451,428.21,428.21,4681,421.510,201
April 17, 20261,4231,439.91,439.91,4441,404.16,058
April 16, 20261,428.61,422.11,422.11,447.41,4165,574
April 15, 20261,410.11,428.61,428.61,4391,408.17,786
April 13, 20261,385.51,387.91,387.91,3991,3664,703
April 10, 20261,4051,4131,4131,447.61,4058,886
April 09, 20261,3221,404.21,404.21,424.91,321.98,913
April 08, 20261,3181,3761,3761,394.91,305.815,508
April 07, 20261,304.41,305.21,305.21,311.31,286.15,797
April 06, 20261,2611,301.81,301.81,3251,228.213,230
April 02, 20261,219.21,2551,2551,271.51,200.14,924
April 01, 20261,1311,243.21,243.21,2951,13114,159
March 30, 20261,132.21,129.51,129.51,1701,117.223,441
March 27, 20261,2201,175.61,175.61,2251,17014,938
March 25, 20261,2211,229.41,229.41,259.11,21812,596
March 24, 20261,214.51,2141,2141,2361,20110,628
March 23, 20261,235.11,207.91,207.91,258.31,20012,792
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved