Ambika Cotton Mills Limited (AMBIKCO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ambika Cotton Mills Limited (AMBIKCO.NS) 10 years ago, it would be worth ₹2,652.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,508.24, while ₹1000 invested 1 year ago would be worth ₹1,105.81. This corresponds to total returns of 165.28%, 50.82%, 10.58%, respectively, with annualized returns of 10.24%, 8.56%, 10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,761.8 | 1,744.6 | 1,744.6 | 1,793.5 | 1,737 | 8,523 |
| July 09, 2026 | 1,702 | 1,761.8 | 1,761.8 | 1,775 | 1,702 | 21,212 |
| July 08, 2026 | 1,747.4 | 1,693.1 | 1,693.1 | 1,774 | 1,668.1 | 15,414 |
| July 07, 2026 | 1,728.5 | 1,747.4 | 1,747.4 | 1,790 | 1,720 | 18,111 |
| July 06, 2026 | 1,722 | 1,721.1 | 1,721.1 | 1,742.4 | 1,713.1 | 5,476 |
| July 03, 2026 | 1,744.5 | 1,735.6 | 1,735.6 | 1,760.9 | 1,725 | 6,656 |
| July 02, 2026 | 1,777.9 | 1,748.6 | 1,748.6 | 1,790 | 1,741.8 | 9,670 |
| July 01, 2026 | 1,749 | 1,739.1 | 1,739.1 | 1,779.5 | 1,725 | 8,772 |
| June 30, 2026 | 1,704.3 | 1,759.8 | 1,759.8 | 1,782.4 | 1,697.3 | 24,873 |
| June 29, 2026 | 1,722 | 1,702.6 | 1,702.6 | 1,737.8 | 1,689.5 | 13,982 |
| June 25, 2026 | 1,780 | 1,724.8 | 1,724.8 | 1,789.6 | 1,715.9 | 23,866 |
| June 24, 2026 | 1,660.7 | 1,770.5 | 1,770.5 | 1,816.3 | 1,656.1 | 160,924 |
| June 23, 2026 | 1,680.6 | 1,660.5 | 1,660.5 | 1,689.4 | 1,649.5 | 9,147 |
| June 22, 2026 | 1,684.7 | 1,680.6 | 1,680.6 | 1,706.1 | 1,657.4 | 14,665 |
| June 19, 2026 | 1,667 | 1,679.1 | 1,679.1 | 1,705 | 1,633.5 | 21,214 |
| June 18, 2026 | 1,625 | 1,659.2 | 1,659.2 | 1,669 | 1,620 | 13,312 |
| June 17, 2026 | 1,633.7 | 1,618.8 | 1,618.8 | 1,648 | 1,611 | 7,022 |
| June 16, 2026 | 1,629.6 | 1,626.7 | 1,626.7 | 1,661.9 | 1,616.4 | 4,731 |
| June 15, 2026 | 1,625.2 | 1,636 | 1,636 | 1,699 | 1,625.2 | 24,877 |
| June 12, 2026 | 1,601 | 1,607.1 | 1,607.1 | 1,627.8 | 1,592.9 | 4,306 |
| June 11, 2026 | 1,577.1 | 1,594.7 | 1,594.7 | 1,621.9 | 1,556.1 | 8,311 |
| June 10, 2026 | 1,611.8 | 1,571.4 | 1,571.4 | 1,637.8 | 1,560.5 | 9,628 |
| June 09, 2026 | 1,621.8 | 1,611.8 | 1,611.8 | 1,645.2 | 1,594.9 | 13,161 |
| June 08, 2026 | 1,625 | 1,620.2 | 1,620.2 | 1,660.9 | 1,599.9 | 10,330 |
| June 05, 2026 | 1,687.7 | 1,633.9 | 1,633.9 | 1,687.7 | 1,620 | 11,458 |
| June 04, 2026 | 1,700 | 1,671.1 | 1,671.1 | 1,710.1 | 1,662 | 8,511 |
| June 03, 2026 | 1,697 | 1,711 | 1,711 | 1,715 | 1,662.2 | 11,285 |
| June 02, 2026 | 1,675 | 1,697.6 | 1,697.6 | 1,710 | 1,659.7 | 7,760 |
| June 01, 2026 | 1,710 | 1,675 | 1,675 | 1,735 | 1,665.2 | 41,531 |
| May 29, 2026 | 1,705.1 | 1,657.6 | 1,657.6 | 1,720 | 1,640 | 29,452 |
| May 27, 2026 | 1,667.9 | 1,661.1 | 1,661.1 | 1,710.3 | 1,655 | 25,163 |
| May 26, 2026 | 1,613.2 | 1,666.7 | 1,666.7 | 1,750 | 1,550 | 108,473 |
| May 25, 2026 | 1,551.5 | 1,605.1 | 1,605.1 | 1,627.5 | 1,551.5 | 7,956 |
| May 22, 2026 | 1,530.2 | 1,576.7 | 1,576.7 | 1,610 | 1,530.2 | 12,896 |
| May 21, 2026 | 1,542.3 | 1,530.5 | 1,530.5 | 1,542.3 | 1,512.9 | 2,446 |
| May 20, 2026 | 1,524.1 | 1,520.2 | 1,520.2 | 1,547 | 1,512 | 4,103 |
| May 19, 2026 | 1,589 | 1,530.2 | 1,530.2 | 1,589 | 1,520.7 | 6,173 |
| May 18, 2026 | 1,560 | 1,532 | 1,532 | 1,565.9 | 1,523 | 4,351 |
| May 15, 2026 | 1,561.6 | 1,578.6 | 1,578.6 | 1,585 | 1,556.2 | 7,954 |
| May 14, 2026 | 1,583 | 1,571 | 1,571 | 1,624.9 | 1,552 | 10,656 |
| May 13, 2026 | 1,532.6 | 1,570.6 | 1,570.6 | 1,641 | 1,520.1 | 52,301 |
| May 12, 2026 | 1,550 | 1,524.3 | 1,524.3 | 1,598 | 1,511 | 13,838 |
| May 11, 2026 | 1,595 | 1,566.6 | 1,566.6 | 1,600 | 1,560 | 14,488 |
| May 08, 2026 | 1,655.3 | 1,620.7 | 1,620.7 | 1,661.8 | 1,601 | 10,204 |
| May 07, 2026 | 1,652 | 1,655.3 | 1,655.3 | 1,687 | 1,634.5 | 18,198 |
| May 06, 2026 | 1,591.8 | 1,651.9 | 1,651.9 | 1,687 | 1,590.5 | 72,403 |
| May 05, 2026 | 1,550.1 | 1,579.9 | 1,579.9 | 1,592.4 | 1,522.8 | 16,136 |
| May 04, 2026 | 1,499.7 | 1,565.8 | 1,565.8 | 1,608.9 | 1,497.1 | 47,830 |
| April 30, 2026 | 1,468.2 | 1,489.7 | 1,489.7 | 1,522.3 | 1,460 | 3,923 |
| April 29, 2026 | 1,502 | 1,490.4 | 1,490.4 | 1,525.9 | 1,488 | 6,879 |
| April 28, 2026 | 1,453.7 | 1,501.4 | 1,501.4 | 1,539 | 1,437 | 25,484 |
| April 27, 2026 | 1,453 | 1,452.2 | 1,452.2 | 1,479.9 | 1,448.1 | 2,988 |
| April 24, 2026 | 1,467.1 | 1,457.1 | 1,457.1 | 1,468.4 | 1,442.5 | 4,917 |
| April 23, 2026 | 1,474.2 | 1,467.1 | 1,467.1 | 1,487 | 1,451 | 6,436 |
| April 22, 2026 | 1,413.4 | 1,478.6 | 1,478.6 | 1,489.9 | 1,413.4 | 13,962 |
| April 21, 2026 | 1,416.2 | 1,427.7 | 1,427.7 | 1,448.9 | 1,414.2 | 5,591 |
| April 20, 2026 | 1,445 | 1,428.2 | 1,428.2 | 1,468 | 1,421.5 | 10,201 |
| April 17, 2026 | 1,423 | 1,439.9 | 1,439.9 | 1,444 | 1,404.1 | 6,058 |
| April 16, 2026 | 1,428.6 | 1,422.1 | 1,422.1 | 1,447.4 | 1,416 | 5,574 |
| April 15, 2026 | 1,410.1 | 1,428.6 | 1,428.6 | 1,439 | 1,408.1 | 7,786 |