Ambow Education Holding Ltd. (AMBO) AMEX

1.54

+0.02(+1.32%)

Updated at March 05 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 20261.521.521.521.551.4721,255
March 03, 20261.611.561.561.681.5113,054
March 02, 20261.791.61.61.791.5812,157
February 27, 20262.011.761.762.011.7611,400
February 26, 20262.361.991.992.441.9917,100
February 25, 20262.062.182.182.252.0522,100
February 24, 20262.142.042.042.141.925,801
February 23, 20262.312.162.162.312.0310,744
February 20, 20262.342.312.312.342.319,300
February 19, 20262.272.252.252.42.236,100
February 18, 20262.22.232.232.661.9564,400
February 17, 20262.372.322.322.372.321,330
February 13, 20262.362.362.362.52.224,000
February 12, 20262.42.512.512.572.410,300
February 11, 20262.572.572.572.572.57810
February 10, 20262.592.572.572.632.523,900
February 09, 20262.682.682.682.682.681,400
February 06, 20262.612.522.522.642.529,211
February 05, 20262.532.552.552.612.533,255
February 04, 20262.772.672.672.772.527,900
February 03, 20262.822.822.822.822.823,445
February 02, 20262.742.782.782.882.5813,640
January 30, 20262.582.632.632.852.5824,700
January 29, 20262.762.562.562.762.568,800
January 28, 20262.792.82.82.822.796,311
January 27, 20262.842.82.82.892.7513,719
January 26, 20262.812.842.843.042.8115,500
January 23, 20262.912.792.792.912.53,300
January 22, 20262.73.053.053.062.6720,360
January 21, 20262.752.672.672.752.5312,206
January 20, 20262.772.752.752.782.746,200
January 16, 20262.762.712.712.82.6515,925
January 15, 20262.752.722.722.952.727,949
January 14, 20262.842.842.842.942.7311,200
January 13, 20262.72.722.722.942.721,000
January 12, 202632.782.7832.7811,111
January 09, 20262.882.832.832.962.8311,900
January 08, 20262.922.912.913.082.8712,256
January 07, 202632.972.973.242.8520,200
January 06, 20262.993.023.023.272.9130,172
January 05, 20262.972.852.853.242.8130,925
January 02, 20262.832.82.83.32.6963,100
December 31, 20252.752.762.762.762.715,222
December 30, 20252.82.72.72.862.598,067
December 29, 20252.862.792.793.252.6286,327
December 26, 20253.05333.6332,900
December 24, 20253.11333.72.9631,449
December 23, 20253.36333.362.7229,200
December 22, 20253.353.373.373.423.284,438
December 19, 20253.473.53.53.573.397,336
December 18, 20253.483.473.473.863.3330,400
December 17, 20253.553.343.343.613.224,611
December 16, 20253.63.653.654.013.4316,312
December 15, 20253.753.613.613.813.5210,462
December 12, 20253.833.753.754.023.759,941
December 11, 20253.993.823.824.053.815,218
December 10, 20254.13.783.784.373.787,340
December 09, 20253.923.983.984.123.8410,518
December 08, 20254.193.933.934.53.938,062
December 05, 20254.414.24.24.494.1212,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved