3.88
-0.04(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.83 | 597,262 |
| December 03, 2025 | 3.89 | 3.92 | 3.92 | 3.95 | 3.88 | 689,615 |
| December 02, 2025 | 3.81 | 3.86 | 3.86 | 3.88 | 3.77 | 988,363 |
| December 01, 2025 | 3.75 | 3.79 | 3.79 | 3.86 | 3.71 | 1.76M |
| November 28, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.7 | 689,515 |
| November 26, 2025 | 3.74 | 3.75 | 3.75 | 3.77 | 3.71 | 812,135 |
| November 25, 2025 | 3.76 | 3.75 | 3.75 | 3.78 | 3.73 | 924,732 |
| November 24, 2025 | 3.75 | 3.72 | 3.72 | 3.79 | 3.72 | 1.11M |
| November 21, 2025 | 3.74 | 3.76 | 3.76 | 3.79 | 3.72 | 1.23M |
| November 20, 2025 | 3.7 | 3.72 | 3.72 | 3.79 | 3.7 | 1.24M |
| November 19, 2025 | 3.68 | 3.7 | 3.7 | 3.74 | 3.68 | 1.12M |
| November 18, 2025 | 3.58 | 3.7 | 3.7 | 3.71 | 3.55 | 989,709 |
| November 17, 2025 | 3.57 | 3.58 | 3.58 | 3.62 | 3.52 | 2.2M |
| November 14, 2025 | 3.58 | 3.6 | 3.6 | 3.65 | 3.55 | 1.37M |
| November 13, 2025 | 3.53 | 3.6 | 3.6 | 3.63 | 3.52 | 1.09M |
| November 12, 2025 | 3.48 | 3.55 | 3.55 | 3.58 | 3.46 | 2.25M |
| November 11, 2025 | 3.4 | 3.49 | 3.49 | 3.51 | 3.4 | 1.62M |
| November 10, 2025 | 3.43 | 3.34 | 3.34 | 3.44 | 3.31 | 876,932 |
| November 07, 2025 | 3.3 | 3.4 | 3.4 | 3.41 | 3.29 | 1.31M |
| November 06, 2025 | 3.42 | 3.32 | 3.32 | 3.46 | 3.32 | 740,084 |
| November 05, 2025 | 3.39 | 3.43 | 3.43 | 3.46 | 3.33 | 1.16M |
| November 04, 2025 | 3.36 | 3.36 | 3.36 | 3.41 | 3.32 | 1.01M |
| November 03, 2025 | 3.45 | 3.38 | 3.38 | 3.49 | 3.38 | 1.26M |
| October 31, 2025 | 3.55 | 3.57 | 3.57 | 3.6 | 3.48 | 1.5M |
| October 30, 2025 | 3.69 | 3.54 | 3.54 | 3.69 | 3.54 | 1.11M |
| October 29, 2025 | 3.73 | 3.66 | 3.66 | 3.75 | 3.66 | 2.38M |
| October 28, 2025 | 3.78 | 3.73 | 3.73 | 3.8 | 3.73 | 1.67M |
| October 27, 2025 | 3.8 | 3.77 | 3.77 | 3.88 | 3.76 | 1.38M |
| October 24, 2025 | 4.05 | 3.79 | 3.79 | 4.05 | 3.76 | 1.73M |
| October 23, 2025 | 4 | 4.02 | 4.02 | 4.25 | 3.92 | 3.19M |
| October 22, 2025 | 3.75 | 3.73 | 3.73 | 3.8 | 3.7 | 2.13M |
| October 21, 2025 | 3.83 | 3.75 | 3.75 | 3.83 | 3.7 | 586,306 |
| October 20, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.7 | 710,700 |
| October 17, 2025 | 3.78 | 3.75 | 3.75 | 3.81 | 3.74 | 521,943 |
| October 16, 2025 | 3.7 | 3.79 | 3.79 | 3.83 | 3.69 | 2.46M |
| October 15, 2025 | 3.66 | 3.7 | 3.7 | 3.76 | 3.66 | 902,300 |
| October 14, 2025 | 3.68 | 3.72 | 3.72 | 3.74 | 3.65 | 989,312 |
| October 13, 2025 | 3.7 | 3.7 | 3.7 | 3.77 | 3.67 | 1.08M |
| October 10, 2025 | 3.65 | 3.63 | 3.63 | 3.68 | 3.62 | 1.7M |
| October 09, 2025 | 3.7 | 3.67 | 3.67 | 3.72 | 3.65 | 1.04M |
| October 08, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.66 | 1.12M |
| October 07, 2025 | 3.75 | 3.7 | 3.7 | 3.76 | 3.65 | 1.46M |
| October 06, 2025 | 3.95 | 3.75 | 3.75 | 3.95 | 3.75 | 1.85M |
| October 03, 2025 | 3.97 | 3.92 | 3.92 | 4.01 | 3.91 | 594,565 |
| October 02, 2025 | 3.96 | 3.97 | 3.97 | 3.98 | 3.91 | 601,031 |
| October 01, 2025 | 3.96 | 3.96 | 3.96 | 3.99 | 3.89 | 685,798 |
| September 30, 2025 | 3.96 | 3.99 | 3.99 | 3.99 | 3.92 | 749,500 |
| September 29, 2025 | 3.95 | 3.95 | 3.95 | 3.99 | 3.87 | 815,900 |
| September 26, 2025 | 3.85 | 3.94 | 3.94 | 3.97 | 3.84 | 735,600 |
| September 25, 2025 | 3.91 | 3.84 | 3.84 | 3.92 | 3.83 | 826,251 |
| September 24, 2025 | 3.83 | 3.92 | 3.92 | 3.94 | 3.83 | 1.05M |
| September 23, 2025 | 3.91 | 3.85 | 3.85 | 3.92 | 3.8 | 1.18M |
| September 22, 2025 | 3.85 | 3.91 | 3.91 | 3.99 | 3.85 | 2.08M |
| September 19, 2025 | 3.79 | 3.86 | 3.86 | 3.93 | 3.75 | 3.87M |
| September 18, 2025 | 3.72 | 3.77 | 3.77 | 3.81 | 3.7 | 1.93M |
| September 17, 2025 | 3.6 | 3.7 | 3.7 | 3.72 | 3.6 | 2.32M |
| September 16, 2025 | 3.6 | 3.61 | 3.61 | 3.62 | 3.55 | 1.07M |
| September 15, 2025 | 3.57 | 3.6 | 3.6 | 3.62 | 3.53 | 1.4M |
| September 12, 2025 | 3.6 | 3.56 | 3.56 | 3.61 | 3.55 | 550,221 |
| September 11, 2025 | 3.5 | 3.58 | 3.58 | 3.64 | 3.5 | 1.01M |