Ambiq Micro, Inc. (AMBQ) NYSE

Currency In USD

AMBQ Historical Return

If you invested $1000 in Ambiq Micro, Inc. (AMBQ) since IPO date, it would be worth $1,307.03 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,446.3, while $1000 invested 3 months ago would be worth $737.55. This corresponds to total returns of 30.7%, 44.63%, -26.24%, respectively, with annualized returns of 24.14%, 44.63%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	49.48	50.36	50.36	51.29	49.08	510,629
October 22, 2026	50.29	49.57	49.57	50.8	48.25	410,176
October 21, 2026	52.5	52.24	52.24	53.78	51.83	497,682
October 20, 2026	49.33	50.98	50.98	51.29	48.5	320,527
October 19, 2026	52.45	49.62	49.62	52.78	49.24	393,697
October 16, 2026	51.04	49.88	49.88	51.79	49.58	547,878
October 15, 2026	48.72	52.08	52.08	52.1	48.2	539,126
October 14, 2026	53.94	51.55	51.55	54.39	49.61	459,299
October 13, 2026	54.05	55.86	55.86	56.09	53	380,271
October 12, 2026	57.72	55.45	55.45	58.25	55.34	386,860
October 09, 2026	60.17	58.56	58.56	60.5	57.4	267,135
October 08, 2026	60.51	58.9	58.9	60.74	57.66	483,395
October 07, 2026	62.18	61.98	61.98	64.35	60.79	566,113
October 06, 2026	67.92	63.24	63.24	67.97	62.9	561,686
October 05, 2026	69.51	65.92	65.92	69.51	65.87	508,888
October 02, 2026	72.26	68.18	68.18	72.26	67.9	418,900
October 01, 2026	68.93	69.15	69.15	70.17	67.47	489,642
September 30, 2026	65.57	68.17	68.17	69.03	65.3	541,277
September 29, 2026	69.45	64.81	64.81	69.45	63.32	597,060
September 28, 2026	69.79	68.3	68.3	70.78	66.74	277,985
September 25, 2026	69.85	69.79	69.79	70.88	68.63	268,516
September 24, 2026	67.45	68.92	68.92	70.32	66.85	388,796
September 23, 2026	70.47	69.13	69.13	71.92	67.46	365,369
September 22, 2026	69.83	71.05	71.05	73.08	69.83	643,044
September 21, 2026	66.2	71.09	71.09	71.26	65.5	754,174
September 18, 2026	63.86	65.46	65.46	66	62.92	2.77M
September 17, 2026	61.76	62.35	62.35	64.04	61.01	453,339
September 16, 2026	62.57	59.9	59.9	62.65	58.47	362,687
September 15, 2026	60.65	60.85	60.85	61.05	58.71	358,288
September 11, 2026	61.97	63.52	63.52	64.05	61.17	428,380
September 10, 2026	60.66	60.66	60.66	63.13	60.45	392,261
September 09, 2026	59.18	63.77	63.77	66.08	59.18	964,689
September 08, 2026	58.64	59.62	59.62	60.65	57.65	466,759
September 04, 2026	57.67	57.45	57.45	57.88	56.62	255,024
September 03, 2026	56.98	56.43	56.43	57.54	54.87	247,415
September 02, 2026	56.08	57.3	57.3	57.79	55.3	385,046
September 01, 2026	57.2	55.94	55.94	57.7	55.02	611,601
August 31, 2026	58.04	58.31	58.31	58.9	56.25	715,502
August 28, 2026	59.98	57.34	57.34	60.23	57.08	278,979
August 27, 2026	60.8	60.09	60.09	60.99	59.06	566,640
August 26, 2026	61	58.98	58.98	61.44	58.96	356,844
August 25, 2026	58.91	60.12	60.12	60.37	58.33	308,704
August 24, 2026	58.14	56.73	56.73	58.6	56.12	266,928
August 21, 2026	58.63	59.02	59.02	59.73	57.09	332,943
August 20, 2026	59.31	57.82	57.82	59.9	56.1	435,023
August 19, 2026	64.39	59.19	59.19	64.39	59	410,313
August 18, 2026	64.5	63.01	63.01	65.38	61.86	439,456
August 17, 2026	66.91	67.86	67.86	68.83	65	532,247
August 14, 2026	64.05	64.51	64.51	66.22	62.8	272,689
August 13, 2026	64.98	64.34	64.34	68.48	64.2	393,343
August 12, 2026	67.6	65.59	65.59	68.11	65.01	432,215
August 11, 2026	65.7	65.29	65.29	67.46	62.05	917,358
August 10, 2026	68.01	63.92	63.92	68.25	63.6	378,131
August 07, 2026	66.66	67.49	67.49	68.67	65.15	513,963
August 06, 2026	62.02	65.24	65.24	66.61	61.1	234,306
August 05, 2026	65.9	63.01	63.01	67.42	62.9	330,087
August 04, 2026	67.97	67.53	67.53	69.53	66.85	367,699
August 03, 2026	61.58	64.91	64.91	65.23	60.48	488,402
July 31, 2026	65	63.59	63.59	67.31	62.47	368,699
July 30, 2026	61.03	63.23	63.23	64.08	59.88	520,915