2.47
+0.89(+56.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 2.7 | 2.47 | 2.47 | 3.16 | 2.3 | 89.66M |
| November 25, 2025 | 1.37 | 1.58 | 1.58 | 1.64 | 1.35 | 191,702 |
| November 24, 2025 | 1.32 | 1.36 | 1.36 | 1.45 | 1.31 | 47,600 |
| November 21, 2025 | 1.36 | 1.36 | 1.36 | 1.59 | 1.31 | 53,724 |
| November 20, 2025 | 1.32 | 1.27 | 1.27 | 1.39 | 1.25 | 44,223 |
| November 19, 2025 | 1.35 | 1.24 | 1.24 | 1.38 | 1.24 | 79,100 |
| November 18, 2025 | 1.47 | 1.38 | 1.38 | 1.52 | 1.23 | 184,200 |
| November 17, 2025 | 1.62 | 1.48 | 1.48 | 1.62 | 1.46 | 137,200 |
| November 14, 2025 | 1.52 | 1.6 | 1.6 | 1.63 | 1.52 | 33,200 |
| November 13, 2025 | 1.75 | 1.53 | 1.53 | 1.78 | 1.52 | 108,900 |
| November 12, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 38,600 |
| November 11, 2025 | 1.76 | 1.72 | 1.72 | 1.81 | 1.72 | 38,337 |
| November 10, 2025 | 1.79 | 1.81 | 1.81 | 1.84 | 1.75 | 24,300 |
| November 07, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.72 | 37,311 |
| November 06, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.76 | 33,200 |
| November 05, 2025 | 1.75 | 1.82 | 1.82 | 1.93 | 1.75 | 67,531 |
| November 04, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.75 | 60,800 |
| November 03, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.81 | 25,416 |
| October 31, 2025 | 1.8 | 1.86 | 1.86 | 1.91 | 1.75 | 48,000 |
| October 30, 2025 | 1.86 | 1.79 | 1.79 | 1.89 | 1.7 | 43,000 |
| October 29, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.82 | 93,700 |
| October 28, 2025 | 2.18 | 1.91 | 1.91 | 2.19 | 1.82 | 295,900 |
| October 27, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.05 | 187,100 |
| October 24, 2025 | 2.11 | 2.13 | 2.13 | 2.23 | 2.08 | 154,347 |
| October 23, 2025 | 2.12 | 2.17 | 2.17 | 2.23 | 2.04 | 250,900 |
| October 22, 2025 | 2.12 | 2.02 | 2.02 | 2.21 | 2.02 | 340,300 |
| October 21, 2025 | 2.18 | 2.13 | 2.13 | 2.26 | 2 | 207,100 |
| October 20, 2025 | 2.06 | 2.15 | 2.15 | 2.25 | 2 | 192,000 |
| October 17, 2025 | 2.24 | 2.11 | 2.11 | 2.3 | 2.06 | 203,600 |
| October 16, 2025 | 2.67 | 2.24 | 2.24 | 2.7 | 2.22 | 256,132 |
| October 15, 2025 | 2.55 | 2.65 | 2.65 | 2.7 | 2.53 | 268,000 |
| October 14, 2025 | 2.41 | 2.59 | 2.59 | 2.61 | 2.23 | 168,400 |
| October 13, 2025 | 2.54 | 2.44 | 2.44 | 2.55 | 2.2 | 302,100 |
| October 10, 2025 | 2.81 | 2.64 | 2.64 | 2.82 | 2.51 | 238,200 |
| October 09, 2025 | 2.97 | 2.87 | 2.87 | 2.99 | 2.73 | 162,300 |
| October 08, 2025 | 3.06 | 3 | 3 | 3.06 | 2.86 | 118,400 |
| October 07, 2025 | 2.96 | 3.01 | 3.01 | 3.11 | 2.83 | 110,300 |
| October 06, 2025 | 3.37 | 2.91 | 2.91 | 3.37 | 2.82 | 228,700 |
| October 03, 2025 | 3.31 | 3.21 | 3.21 | 3.39 | 3.07 | 122,600 |
| October 02, 2025 | 3.19 | 3.41 | 3.41 | 3.45 | 3.03 | 183,200 |
| October 01, 2025 | 3.33 | 3.2 | 3.2 | 3.33 | 3.06 | 154,600 |
| September 30, 2025 | 3.6 | 3.35 | 3.35 | 3.7 | 3.2 | 166,400 |
| September 29, 2025 | 3.7 | 3.53 | 3.53 | 3.74 | 3.37 | 231,103 |
| September 26, 2025 | 3.74 | 3.44 | 3.44 | 3.74 | 3.4 | 143,839 |
| September 25, 2025 | 3.61 | 3.63 | 3.63 | 3.76 | 3.52 | 130,400 |
| September 24, 2025 | 3.81 | 3.72 | 3.72 | 4.05 | 3.62 | 179,400 |
| September 23, 2025 | 4.29 | 3.84 | 3.84 | 4.34 | 3.76 | 162,100 |
| September 22, 2025 | 4.1 | 4.29 | 4.29 | 4.37 | 3.83 | 609,000 |
| September 19, 2025 | 4 | 3.94 | 3.94 | 4.23 | 3.9 | 157,400 |
| September 18, 2025 | 4.01 | 4.15 | 4.15 | 4.26 | 3.93 | 116,514 |
| September 17, 2025 | 4.21 | 4.13 | 4.13 | 4.27 | 3.99 | 147,300 |
| September 16, 2025 | 4.45 | 4.13 | 4.13 | 4.45 | 3.99 | 111,000 |
| September 15, 2025 | 4.04 | 4.36 | 4.36 | 4.43 | 4.03 | 129,100 |
| September 12, 2025 | 4.24 | 4.14 | 4.14 | 4.26 | 4 | 93,600 |
| September 11, 2025 | 4.01 | 4.2 | 4.2 | 4.48 | 4.01 | 102,800 |
| September 10, 2025 | 4.35 | 4.16 | 4.16 | 5.27 | 3.53 | 508,500 |
| September 09, 2025 | 4.28 | 4.28 | 4.28 | 4.55 | 4.28 | 204,500 |
| September 08, 2025 | 3.98 | 4.43 | 4.43 | 4.5 | 3.98 | 224,900 |
| September 05, 2025 | 3.78 | 3.98 | 3.98 | 4.11 | 3.71 | 146,400 |
| September 04, 2025 | 3.82 | 3.78 | 3.78 | 3.92 | 3.58 | 113,800 |