Ambuja Cements Limited (AMBUJACEM.NS) NSE

Currency In INR

AMBUJACEM.NS Historical Return

If you invested ₹1000 in Ambuja Cements Limited (AMBUJACEM.NS) 10 years ago, it would be worth ₹1,930.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,211.44, while ₹1000 invested 1 year ago would be worth ₹737.95. This corresponds to total returns of 93.07%, 21.14%, -26.21%, respectively, with annualized returns of 6.8%, 3.91%, -26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBUJACEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	432	436.45	436.45	440.8	431.1	2.04M
July 09, 2026	422.35	428.15	428.15	429.8	421.9	2.41M
July 08, 2026	431.05	421.1	421.1	435.7	419	1.66M
July 07, 2026	444	435.9	435.9	444	434.55	1.3M
July 06, 2026	445	441.4	441.4	445.05	438.6	2.29M
July 03, 2026	431.7	443.4	443.4	444.2	430	6.17M
July 02, 2026	422.2	428.95	428.95	431.5	421.35	6.11M
July 01, 2026	420.3	418.85	418.85	423	418.1	3.31M
June 30, 2026	425	421.85	421.85	425.85	419.65	3.01M
June 29, 2026	421.55	424.25	424.25	427.25	420.35	2.99M
June 25, 2026	429.9	423.75	423.75	434.3	422.55	3.17M
June 24, 2026	416	426.85	426.85	428	415.15	4.35M
June 23, 2026	428.95	414.85	414.85	429.4	414	3.04M
June 22, 2026	426.15	428	428	429	422.6	3.54M
June 19, 2026	429.95	423.95	423.95	433	421.8	2.15M
June 18, 2026	428	430	430	433.85	423.2	3.21M
June 17, 2026	427.95	426.45	426.45	428.25	422.5	2.96M
June 16, 2026	431.6	426.05	426.05	431.6	424.1	2.11M
June 15, 2026	431.4	428.85	428.85	435.9	427	3.31M
June 12, 2026	412.25	423.1	423.1	426.05	408.7	2.89M
June 11, 2026	407.55	406.05	406.05	410.15	404.8	1.61M
June 10, 2026	416	409.8	409.8	417.65	408.25	2.2M
June 09, 2026	416.5	416	416	417.75	412.6	1.82M
June 08, 2026	415.2	415.3	415.3	422.75	411.1	3.4M
June 05, 2026	430	417.55	417.55	430.45	415	7.37M
June 04, 2026	425.9	426.35	426.35	429.8	423.65	2.81M
June 03, 2026	438.2	426.95	426.95	440.5	424	8.61M
June 02, 2026	432	439.35	439.35	441.6	429.65	4.26M
June 01, 2026	448.6	434.9	434.9	452	433.1	2.9M
May 29, 2026	460.95	447.85	447.85	461.95	445.45	3.8M
May 27, 2026	450	459.75	459.75	462	449.7	4.28M
May 26, 2026	442.05	449.7	449.7	455.95	440.6	4.45M
May 25, 2026	437.1	441.95	441.95	444.65	437.1	3.03M
May 22, 2026	438.6	436.35	436.35	441	435.1	2.72M
May 21, 2026	435	436.45	436.45	438	430.95	2.92M
May 20, 2026	428.2	430.25	430.25	431.6	425.15	1.98M
May 19, 2026	430.5	431.7	431.7	434.6	428.8	1.86M
May 18, 2026	430	430.15	430.15	431.7	421.1	2M
May 15, 2026	449	433.75	433.75	451.55	431.4	2.81M
May 14, 2026	438.9	443.9	443.9	447.15	433.25	3.49M
May 13, 2026	428.15	438.4	438.4	441.15	425.4	3.62M
May 12, 2026	434.9	426.95	426.95	442	425.2	3.3M
May 11, 2026	441.75	436.2	436.2	441.75	432.4	4.02M
May 08, 2026	449	444.3	444.3	457.95	442.5	5.04M
May 07, 2026	446.5	450.65	450.65	454.2	445.1	4.35M
May 06, 2026	438.55	446.9	446.9	449.6	435.8	5.33M
May 05, 2026	439	433.1	433.1	441.1	431.5	8.25M
May 04, 2026	446	445.3	445.3	460.75	438.05	12.4M
April 30, 2026	450.2	444.2	444.2	450.2	440.1	3.32M
April 29, 2026	463.7	454.6	454.6	465.5	453	1.78M
April 28, 2026	462.85	458.8	458.8	465	456	1.79M
April 27, 2026	453.5	460.5	460.5	468.8	453.45	3.44M
April 24, 2026	451	451.2	451.2	457.7	440.4	3.73M
April 23, 2026	457.95	450.4	450.4	457.95	449	2.39M
April 22, 2026	453.5	460.9	460.9	463.65	451	1.48M
April 21, 2026	455.95	456.25	456.25	460	453.55	1.47M
April 20, 2026	459	454.9	454.9	464	453	1.73M
April 17, 2026	459.2	459	459	461.95	456.1	1.9M
April 16, 2026	457	458.05	458.05	460.25	451.1	2.06M
April 15, 2026	449.9	454	454	457.5	448.05	2.83M