Ambuja Cements Limited (AMBUJACEM.NS) NSE

425.35

-21.1(-4.73%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026445425.35425.35446.3424.44.86M
March 12, 2026455446.45446.45455.554455.55M
March 11, 2026462.5457.8457.8471.354561.88M
March 10, 2026459.1462.1462.1465.7454.12.25M
March 09, 2026459451.95451.95459443.254.22M
March 06, 2026475.7466.75466.75480.75463.351.33M
March 05, 2026479480480482.4469.451.74M
March 02, 2026490.1490.75490.75493.4480.12.82M
February 27, 2026512500.4500.4512.054992.43M
February 26, 2026513512.15512.15515.85101.1M
February 25, 2026514.75511.1511.1518.5507.41.57M
February 24, 2026514.95514.5514.5516.95506.951.59M
February 23, 2026512515.3515.3518.65510.75926,117
February 20, 2026512.155120517.8508.652.38M
February 19, 2026522512.150526.35510.82.54M
February 18, 20265225230525.85520.051.77M
February 17, 2026523.75220528.5520.852.24M
February 16, 2026520524.70526.4513.2705,071
February 13, 2026526.85519.450530.5517.251.3M
February 12, 2026541532.850541529953,137
February 11, 2026540.8541.250542.255351.09M
February 10, 2026547538.505475331.58M
February 09, 2026533.85542.450544.85530.351.24M
February 06, 2026530529.450531.55524554,777
February 05, 2026536533.050536.95528.21.36M
February 04, 2026530.9536.950538522.55977,308
February 03, 2026533528.250540.5519.53.15M
February 02, 2026499.85510.50513.45493.352.97M
February 01, 2026511497.350521.55495.452.07M
January 30, 2026536.05510.150536.05507.96.13M
January 29, 2026535536.050538.35528.82.84M
January 28, 2026533.95533.950539.1531.051.74M
January 27, 2026526.65532.250535.9524.052.37M
January 23, 2026546.65518.60548.5511.16.49M
January 22, 2026543.8546.60548.5541.151.9M
January 21, 2026534538.650545531.21.74M
January 20, 2026552.15536.30554.35534.91.18M
January 19, 2026551.3552.150555.4546.951.52M
January 16, 2026551.5553.750558.45545.72.08M
January 14, 2026537.65549.550551.35533.51.74M
January 13, 2026540537.650545.2533.551.09M
January 12, 2026536.95538.70540.2528.62.48M
January 09, 2026546.7536.950548.5535.651.24M
January 08, 2026562546.70562545.151.33M
January 07, 2026563.955620565.8560.653.92M
January 06, 2026572563.550572561.351.02M
January 05, 2026568.7571.250573.1567.052.37M
January 02, 2026560565.40566.5558.151.37M
January 01, 2026556.9559.650561555.11.57M
December 31, 2025551.9556.350556.9550.051.06M
December 30, 2025553.95500553.9548.952.31M
December 29, 2025556.9552.10556.9549.651.23M
December 26, 2025549.9554.650555548.21.92M
December 24, 2025550548.10553.4547.62.14M
December 23, 2025563546.90563.5544.259.56M
December 22, 2025542539.950545.2538.65872,083
December 19, 2025538539.650540.9535.1836,741
December 18, 2025540535.80542.3534.65834,090
December 17, 2025547541.30549.9539.5518,147
December 16, 2025553548.70554.8544.21.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved