Ambuja Cements Limited (AMBUJACEM.NS) NSE

570.30

+3.6(+0.64%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025572566.7566.7572.7562.5923,506
September 04, 2025590567.7567.7596.3566.056.09M
September 03, 2025570573.75573.75576.95569.052.2M
September 02, 2025568.1567.25567.25573564.3801,958
September 01, 2025565.2567.1567.1569.9563.451.37M
August 29, 2025563563.2563.2569.25601.17M
August 28, 2025569.55561.8561.8569.95559.61.82M
August 26, 2025580572.8572.8581571.751.53M
August 25, 2025581581581582577.851.46M
August 22, 2025588.8577.15577.155905761.67M
August 21, 2025593.25588.75588.75593.3585.051.54M
August 20, 2025593.45591.9591.9594.1589.251.09M
August 19, 2025593592.4592.4595.55587.31.9M
August 18, 2025595590.05590.05605.45589.24.19M
August 14, 2025580.85578.05578.05584.5571.551.98M
August 13, 2025587.5580.85580.85589.25574.252.11M
August 12, 2025591.65587.15587.15591.65585.551.05M
August 11, 2025580.15588.85588.85591.3580.05839,347
August 08, 2025592580580595.855781.25M
August 07, 2025588592.35592.35594.15580.21.94M
August 06, 2025605589.9589.9606.85588.151.9M
August 05, 2025606602.7602.7607.95598.7795,422
August 04, 2025609.75605.25605.25615603.71.66M
August 01, 2025594.85607.95607.95615.35588.754.6M
July 31, 2025613592.7592.7624.8589.95.78M
July 30, 2025612.95617.85617.85620.756092.62M
July 29, 2025610610.05610.05612.4602.653.28M
July 28, 2025611.9611.05611.05619.95606.21.83M
July 25, 2025617.4613.1613.16196092.41M
July 24, 2025620.4620.4620.4623.356161.39M
July 23, 2025623620.4620.4623.7613.51.17M
July 22, 2025615620.55620.55624.95613.85.88M
July 21, 2025599.35613.25613.25614.9597.154.23M
July 18, 2025595596.7596.7599.755912.21M
July 17, 2025595.4594.6594.6595.85589.51.46M
July 16, 2025593595.5595.5597.25586.051.8M
July 15, 2025591.65593.1593.1594.8588.351.5M
July 14, 2025586.75590.15590.15591.4584.51.93M
July 11, 2025585.1587.15587.15591.9583.251.94M
July 10, 2025594585.4585.4594.85580.13.22M
July 09, 2025591590.35590.35595.955891.96M
July 08, 2025591.8591.55591.55592.955802.64M
July 07, 2025596592592596.85585.32.01M
July 04, 2025588.75595.75595.75601.75588.752.86M
July 03, 2025596.45588.75588.75597.2585.351.6M
July 02, 2025582594.2594.2597.6581.553.82M
July 01, 2025582580.25580.25587.8578.62.88M
June 30, 2025575.05577.45577.45579.05572.22M
June 27, 2025569.5574.95574.95579.75565.13.56M
June 26, 2025562566.75566.75569.4558.953.05M
June 25, 2025556.9559.4559.4560.7551.32.45M
June 24, 2025539554.2554.2562.85395.72M
June 23, 2025530535.55535.55539.5528.451.01M
June 20, 2025532.75533.45533.45535.65528.452.66M
June 19, 2025545.05532.8532.8546.455311.96M
June 18, 2025552.65545.05545.05553.15543.7568,472
June 17, 2025551550.9550.9556.6546.81.41M
June 16, 2025543.95550.15550.15552.9537.31.25M
June 13, 2025541542.5542.5546.7536.051.35M
June 12, 2025563548.35546.35563.6545.11.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved