Ambuja Cements Limited (AMBUJACEM.NS) NSE

Currency In INR

AMBUJACEM.NS Historical Return

If you invested ₹1000 in Ambuja Cements Limited (AMBUJACEM.NS) 10 years ago, it would be worth ₹1,733.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹928.84, while ₹1000 invested 1 year ago would be worth ₹699.23. This corresponds to total returns of 73.32%, -7.12%, -30.08%, respectively, with annualized returns of 5.65%, -1.47%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBUJACEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	395.5	395.6	395.6	397.55	394.05	1.43M
September 09, 2026	396.3	397	397	400.8	395	862,518
September 08, 2026	398	398.3	398.3	400.95	395.15	985,482
September 07, 2026	403	398.6	398.6	405.35	398.6	878,550
September 04, 2026	404.95	405	405	408.2	404.25	807,133
September 03, 2026	404	405	405	405.05	401.8	918,055
September 02, 2026	400	402.7	402.7	402.7	395.05	1.33M
September 01, 2026	404	402.2	402.2	407.15	401	1.38M
August 31, 2026	411.4	401.15	401.15	411.4	401.15	2.21M
August 28, 2026	411.55	412.05	412.05	413.5	410	2.15M
August 27, 2026	420	411.05	411.05	422.5	411.05	1.07M
August 26, 2026	415	419.2	419.2	422.8	412.1	2.74M
August 25, 2026	408	413.1	413.1	413.1	405	1.47M
August 24, 2026	414.5	408.75	408.75	415.3	406.7	2.18M
August 21, 2026	410	414.5	414.5	420.25	407.9	5.53M
August 20, 2026	410.4	411	411	414.85	407.45	3.54M
August 19, 2026	412.4	407.5	407.5	412.4	405.5	2.1M
August 18, 2026	414	412.4	412.4	416.9	409.9	2.38M
August 17, 2026	417	415.25	415.25	417.6	409.5	3.97M
August 14, 2026	419.6	417.5	417.5	419.85	416	1.59M
August 13, 2026	423.2	419.4	419.4	424.5	418	2.11M
August 12, 2026	426.7	421	421	426.7	418.05	5.4M
August 11, 2026	434	424	424	434.25	422.8	1.44M
August 10, 2026	434.65	430.85	430.85	435	430.35	1.76M
August 07, 2026	438	434	434	438	431.8	2.03M
August 06, 2026	447.5	436.5	436.5	447.5	436	3.85M
August 05, 2026	441	445	445	450.5	438.75	5.68M
August 04, 2026	444.45	436.05	436.05	444.45	436.05	1.85M
August 03, 2026	434.2	444	444	444.5	434.2	3.65M
July 31, 2026	435.2	432.2	432.2	438.95	430.25	1.2M
July 30, 2026	434.5	434.2	434.2	435.9	427	2.58M
July 29, 2026	424.3	435.3	435.3	443	423.15	5.05M
July 28, 2026	432.45	426	426	435.85	418.1	6.24M
July 27, 2026	429	430.95	430.95	432.85	424.2	1.14M
July 24, 2026	420	425.15	425.15	427.5	415.45	1.4M
July 23, 2026	428.65	423.55	423.55	431.3	421.45	1.5M
July 22, 2026	440	430.8	430.8	440.05	430	1.26M
July 21, 2026	439.3	440.85	440.85	445.25	436.2	2.33M
July 20, 2026	436.8	437.8	437.8	442.35	432	1.5M
July 17, 2026	433.55	438.5	438.5	439.7	431.15	1.9M
July 16, 2026	438	433.6	433.6	440.3	432.5	1.47M
July 15, 2026	430	435.25	435.25	439.9	430	2.41M
July 14, 2026	429.75	429.8	429.8	436.45	427.2	2.67M
July 13, 2026	430	432.15	432.15	434.45	429.4	733,484
July 10, 2026	432	436.45	436.45	440.8	431.1	2.04M
July 09, 2026	422.35	428.15	428.15	429.8	421.9	2.41M
July 08, 2026	431.05	421.1	421.1	435.7	419	1.66M
July 07, 2026	444	435.9	435.9	444	434.55	1.3M
July 06, 2026	445	441.4	441.4	445.05	438.6	2.29M
July 03, 2026	431.7	443.4	443.4	444.2	430	6.17M
July 02, 2026	422.2	428.95	428.95	431.5	421.35	6.11M
July 01, 2026	420.3	418.85	418.85	423	418.1	3.31M
June 30, 2026	425	421.85	421.85	425.85	419.65	3.01M
June 29, 2026	421.55	424.25	424.25	427.25	420.35	2.99M
June 25, 2026	429.9	423.75	423.75	434.3	422.55	3.17M
June 24, 2026	416	426.85	426.85	428	415.15	4.35M
June 23, 2026	428.95	414.85	414.85	429.4	414	3.04M
June 22, 2026	426.15	428	428	429	422.6	3.54M
June 19, 2026	429.95	423.95	423.95	433	421.8	2.15M
June 18, 2026	428	430	430	433.85	423.2	3.21M