Ambuja Cements Limited (AMBUJACEM.NS) NSE

Currency In INR

AD

AMBUJACEM.NS Historical Return

If you invested ₹1000 in Ambuja Cements Limited (AMBUJACEM.NS) 10 years ago, it would be worth ₹1,667.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹987.32, while ₹1000 invested 1 year ago would be worth ₹635.95. This corresponds to total returns of 66.74%, -1.27%, -36.4%, respectively, with annualized returns of 5.24%, -0.26%, -36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMBUJACEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026357363363371.7346.65.68M
October 21, 2026361359.9359.9362.153531.23M
October 19, 2026361361.85361.85365356.71.59M
October 16, 2026351.4360360367.7350.153.45M
October 15, 2026350.6350.9350.9356.43482.97M
October 14, 2026350.95349349351.83471.48M
October 13, 2026346.35350350351.15342.652.49M
October 12, 2026352348348356.9341.22.31M
October 09, 2026344.55351.5351.5351.5341.32.61M
October 08, 2026356.9341341357.253412.49M
October 07, 2026362.4356.9356.9362.75352.453.47M
October 06, 2026367.5361.55361.55370.1359.82.35M
October 05, 2026363.2366.5366.5368.9361.051.85M
October 01, 2026371.5362.25362.25371.6356.33.89M
September 30, 2026369374374376.65368.653.22M
September 29, 2026373.5365.75365.75373.6365.751.77M
September 28, 2026383.8374.35374.35383.83741.65M
September 25, 2026382.2383.8383.8387.2381.71.18M
September 24, 2026390384.1384.1390.9382.65912,389
September 23, 2026387.3392.75392.75392.85387.3697,717
September 22, 2026391.1386.9386.9394385.151.16M
September 21, 2026389.1390.75390.75395.95389.11.05M
September 18, 2026384.55388.3388.3396383.92.58M
September 17, 2026381.05383.25383.25386.3380.551.22M
September 16, 2026382381.05381.05385.45379.551.03M
September 15, 2026392.6381.75381.75393.85380.11.37M
September 11, 2026393391.85391.85393.55387.651.31M
September 10, 2026395.5395.6395.6397.55394.051.43M
September 09, 2026396.3397397400.8395862,518
September 08, 2026398398.3398.3400.95395.15985,482
September 07, 2026403398.6398.6405.35398.6878,550
September 04, 2026404.95405405408.2404.25807,133
September 03, 2026404405405405.05401.8918,055
September 02, 2026400402.7402.7402.7395.051.33M
September 01, 2026404402.2402.2407.154011.38M
August 31, 2026411.4401.15401.15411.4401.152.21M
August 28, 2026411.55412.05412.05413.54102.15M
August 27, 2026420411.05411.05422.5411.051.07M
August 26, 2026415419.2419.2422.8412.12.74M
August 25, 2026408413.1413.1413.14051.47M
August 24, 2026414.5408.75408.75415.3406.72.18M
August 21, 2026410414.5414.5420.25407.95.53M
August 20, 2026410.4411411414.85407.453.54M
August 19, 2026412.4407.5407.5412.4405.52.1M
August 18, 2026414412.4412.4416.9409.92.38M
August 17, 2026417415.25415.25417.6409.53.97M
August 14, 2026419.6417.5417.5419.854161.59M
August 13, 2026423.2419.4419.4424.54182.11M
August 12, 2026426.7421421426.7418.055.4M
August 11, 2026434424424434.25422.81.44M
August 10, 2026434.65430.85430.85435430.351.76M
August 07, 2026438434434438431.82.03M
August 06, 2026447.5436.5436.5447.54363.85M
August 05, 2026441445445450.5438.755.68M
August 04, 2026444.45436.05436.05444.45436.051.85M
August 03, 2026434.2444444444.5434.23.65M
July 31, 2026435.2432.2432.2438.95430.251.2M
July 30, 2026434.5434.2434.2435.94272.58M
July 29, 2026424.3435.3435.3443423.155.05M
July 28, 2026432.45426426435.85418.16.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved