Ambuja Cements Limited (AMBUJACEM.NS) NSE

443.90

+5.5(+1.25%)

Updated at May 14 03:30PM

Currency In INR

AMBUJACEM.NS Historical Return

If you invested ₹1000 in Ambuja Cements Limited (AMBUJACEM.NS) 10 years ago, it would be worth ₹2,362.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.76, while ₹1000 invested 1 year ago would be worth ₹819.58. This corresponds to total returns of 136.24%, 49.48%, -18.04%, respectively, with annualized returns of 8.98%, 8.37%, -18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBUJACEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	438.9	443.9	443.9	447.15	433.25	3.49M
May 13, 2026	428.15	438.4	438.4	441.15	425.4	3.62M
May 12, 2026	434.9	426.95	426.95	442	425.2	3.3M
May 11, 2026	441.75	436.2	436.2	441.75	432.4	4.02M
May 08, 2026	449	444.3	444.3	457.95	442.5	5.04M
May 07, 2026	446.5	450.65	450.65	454.2	445.1	4.35M
May 06, 2026	438.55	446.9	446.9	449.6	435.8	5.33M
May 05, 2026	439	433.1	433.1	441.1	431.5	8.25M
May 04, 2026	446	445.3	445.3	460.75	438.05	12.4M
April 30, 2026	450.2	444.2	444.2	450.2	440.1	3.32M
April 29, 2026	463.7	454.6	454.6	465.5	453	1.78M
April 28, 2026	462.85	458.8	458.8	465	456	1.79M
April 27, 2026	453.5	460.5	460.5	468.8	453.45	3.44M
April 24, 2026	451	451.2	451.2	457.7	440.4	3.73M
April 23, 2026	457.95	450.4	450.4	457.95	449	2.39M
April 22, 2026	453.5	460.9	460.9	463.65	451	1.48M
April 21, 2026	455.95	456.25	456.25	460	453.55	1.47M
April 20, 2026	459	454.9	454.9	464	453	1.73M
April 17, 2026	459.2	459	459	461.95	456.1	1.9M
April 16, 2026	457	458.05	458.05	460.25	451.1	2.06M
April 15, 2026	449.9	454	454	457.5	448.05	2.83M
April 13, 2026	432.95	441	441	443.8	427.5	2.31M
April 10, 2026	437	445.2	445.2	447	435.25	3.58M
April 09, 2026	446.95	434.05	434.05	446.95	432	4.9M
April 08, 2026	438	446.75	446.75	462.45	435	7.85M
April 07, 2026	426.95	420.45	420.45	426.95	418	3.1M
April 06, 2026	420.45	430.05	430.05	431.1	412.4	2.65M
April 02, 2026	414.5	418.45	418.45	420	406.7	2.02M
April 01, 2026	415	420.35	420.35	422.8	409.1	3.59M
March 30, 2026	405	401.25	401.25	411	399.4	4.65M
March 27, 2026	418	408.85	408.85	418.6	407.6	6.11M
March 25, 2026	414	421.8	421.8	427.7	414	4.84M
March 24, 2026	407.9	407.55	407.55	413.5	395.1	5.19M
March 23, 2026	416.8	395.35	395.35	416.8	394	4.33M
March 20, 2026	-1	-1	420.55	-1	-1	0
March 19, 2026	433	419.95	419.95	435.75	418.25	2.68M
March 18, 2026	438	441.25	441.25	444.3	433.45	3.07M
March 17, 2026	432.8	434.2	434.2	436.3	428.1	2.15M
March 16, 2026	425.55	429	429	434.95	424.75	6.86M
March 13, 2026	445	425.35	425.35	446.3	424.4	4.86M
March 12, 2026	455	446.45	446.45	455.55	445	5.55M
March 11, 2026	462.5	457.8	457.8	471.35	456	1.88M
March 10, 2026	459.1	462.1	462.1	465.7	454.1	2.25M
March 09, 2026	459	451.95	451.95	459	443.25	4.22M
March 06, 2026	475.7	466.75	466.75	480.75	463.35	1.33M
March 05, 2026	479	480	480	482.4	469.45	1.74M
March 04, 2026	-1	-1	476.15	-1	-1	0
March 02, 2026	490.1	490.75	490.75	493.4	480.1	2.82M
February 27, 2026	512	500.4	500.4	512.05	499	2.43M
February 26, 2026	513	512.15	512.15	515.8	510	1.1M
February 25, 2026	514.75	511.1	511.1	518.5	507.4	1.57M
February 24, 2026	514.95	514.5	514.5	516.95	506.95	1.59M
February 23, 2026	512	515.3	515.3	518.65	510.75	926,117
February 20, 2026	512.15	512	512	517.8	508.65	2.38M
February 19, 2026	522	512.15	512.15	526.35	510.8	2.54M
February 18, 2026	522	523	523	525.85	520.05	1.77M
February 17, 2026	523.7	522	522	528.5	520.85	2.24M
February 16, 2026	520	524.7	524.7	526.4	513.2	705,071
February 13, 2026	526.85	519.45	519.45	530.5	517.25	1.3M
February 12, 2026	541	532.85	532.85	541	529	953,137