Ambuja Cements Limited (AMBUJACEM.NS) NSE

550.25

+12.6(+2.34%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026540537.65537.65545.2533.551.09M
January 12, 2026536.95538.7538.7540.2528.62.48M
January 09, 2026546.7536.95536.95548.5535.651.24M
January 08, 2026562546.7546.7562545.151.33M
January 07, 2026563.95562562565.8560.653.92M
January 06, 2026572563.55563.55572561.351.02M
January 05, 2026568.7571.25571.25573.1567.052.37M
January 02, 2026560565.4565.4566.5558.151.37M
January 01, 2026556.9559.65559.65561555.11.57M
December 31, 2025551.9556.35556.35556.9550.051.06M
December 30, 2025553.9550550553.9548.952.3M
December 29, 2025556.9552.1552.1556.9549.651.23M
December 26, 2025549.9554.65554.65555548.21.92M
December 24, 2025550548.1548.1553.4547.62.14M
December 23, 2025563546.9546.9563.5544.259.56M
December 22, 2025542539.95539.95545.2538.65872,083
December 19, 2025538539.65539.65540.9535.1836,741
December 18, 2025540535.8535.8542.3534.65834,090
December 17, 2025547541.3541.3549.9539.5518,147
December 16, 2025553548.7548.7554.8544.21.9M
December 15, 2025547.75553.45553.45556.3542.951.24M
December 12, 2025536.9548.15548.15549.95536.92.49M
December 11, 2025529.65536.1536.1537.35525.452.78M
December 10, 2025533.05529.7529.7536.5528.65904,955
December 09, 2025528.1533.05533.05534.5523.42.14M
December 08, 2025534.7528.95528.95540.55526.551.89M
December 05, 2025536.9533.8533.8537.5531.81.24M
December 04, 2025535.6536.9536.9543.5527.62.47M
December 03, 2025546.9535.35535.35546.9533.652.22M
December 02, 2025544.955435435475411.76M
December 01, 2025551.4543.35543.35551.8542.9766,104
November 28, 2025549.3550.2550.2551.85546.15602,009
November 27, 2025552.45548.7548.7553.3547481,061
November 26, 2025546.5550550552544.55948,666
November 25, 2025547.1545.85545.85548.35543.6693,469
November 24, 2025548.85544.6544.6549.5542.052.25M
November 21, 2025555.75547.55547.55556.055451.96M
November 19, 2025557.4555.3555.3561554.5847,533
November 18, 2025568557.8557.8568556.75904,843
November 17, 2025564.7560.3560.3565.4559.25618,154
November 14, 2025562.5563.2563.2564.8558.71.08M
November 13, 2025564.5559.35559.35566.2558.5685,786
November 12, 2025560562.55562.55570.05557.151.75M
November 11, 2025558557.55557.55561.1552.151.18M
November 10, 2025558.95556.1556.1563555.05916,236
November 07, 2025558.5558.8558.8563.95550.551.59M
November 06, 2025567.55558.4558.4569.35557.11.39M
November 04, 2025582.8567.4567.4588.75565.94.44M
November 03, 2025568.35577.2577.2582.75566.76.02M
October 31, 2025567.9565.4565.4571.25563.251.16M
October 30, 2025574567.9567.9574.25565928,349
October 29, 2025555571.75571.755755553.79M
October 28, 2025563554.9554.9563.255531.49M
October 27, 2025557.1560.25560.25561.9552.252.12M
October 24, 2025565555555566.6552.851.7M
October 23, 2025570.4564.35564.35574.55632.7M
October 21, 2025569567.5567.5569.2565.7166,817
October 20, 2025570565.5565.5570560.6950,841
October 17, 2025569.7563.6563.6569.7562.3931,711
October 16, 2025569.5569.7569.7573.45566.551.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved