Ambuja Cements Limited (AMBUJACEM.NS) NSE

451.20

+0.8(+0.18%)

Updated at April 24 03:30PM

Currency In INR

AMBUJACEM.NS Historical Return

If you invested ₹1000 in Ambuja Cements Limited (AMBUJACEM.NS) 10 years ago, it would be worth ₹2,335.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,538.09, while ₹1000 invested 1 year ago would be worth ₹791.7. This corresponds to total returns of 133.56%, 53.81%, -20.83%, respectively, with annualized returns of 8.85%, 9%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMBUJACEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	457.95	450.4	450.4	457.95	449	2.39M
April 22, 2026	453.5	460.9	460.9	463.65	451	1.48M
April 21, 2026	455.95	456.25	456.25	460	453.55	1.47M
April 20, 2026	459	454.9	454.9	464	453	1.73M
April 17, 2026	459.2	459	459	461.95	456.1	1.9M
April 16, 2026	457	458.05	458.05	460.25	451.1	2.06M
April 15, 2026	449.9	454	454	457.5	448.05	2.83M
April 13, 2026	432.95	441	441	443.8	427.5	2.31M
April 10, 2026	437	445.2	445.2	447	435.25	3.58M
April 09, 2026	446.95	434.05	434.05	446.95	432	4.9M
April 08, 2026	438	446.75	446.75	462.45	435	7.85M
April 07, 2026	426.95	420.45	420.45	426.95	418	3.1M
April 06, 2026	420.45	430.05	430.05	431.1	412.4	2.65M
April 02, 2026	414.5	418.45	418.45	420	406.7	2.02M
April 01, 2026	415	420.35	420.35	422.8	409.1	3.59M
March 30, 2026	405	401.25	401.25	411	399.4	4.65M
March 27, 2026	418	408.85	408.85	418.6	407.6	6.11M
March 25, 2026	414	421.8	421.8	427.7	414	4.84M
March 24, 2026	407.9	407.55	407.55	413.5	395.1	5.19M
March 23, 2026	416.8	395.35	395.35	416.8	394	4.33M
March 20, 2026	-1	-1	420.55	-1	-1	0
March 19, 2026	433	419.95	419.95	435.75	418.25	2.68M
March 18, 2026	438	441.25	441.25	444.3	433.45	3.07M
March 17, 2026	432.8	434.2	434.2	436.3	428.1	2.15M
March 16, 2026	425.55	429	429	434.95	424.75	6.86M
March 13, 2026	445	425.35	425.35	446.3	424.4	4.86M
March 12, 2026	455	446.45	446.45	455.55	445	5.55M
March 11, 2026	462.5	457.8	457.8	471.35	456	1.88M
March 10, 2026	459.1	462.1	462.1	465.7	454.1	2.25M
March 09, 2026	459	451.95	451.95	459	443.25	4.22M
March 06, 2026	475.7	466.75	466.75	480.75	463.35	1.33M
March 05, 2026	479	480	480	482.4	469.45	1.74M
March 04, 2026	-1	-1	476.15	-1	-1	0
March 02, 2026	490.1	490.75	490.75	493.4	480.1	2.82M
February 27, 2026	512	500.4	500.4	512.05	499	2.43M
February 26, 2026	513	512.15	512.15	515.8	510	1.1M
February 25, 2026	514.75	511.1	511.1	518.5	507.4	1.57M
February 24, 2026	514.95	514.5	514.5	516.95	506.95	1.59M
February 23, 2026	512	515.3	515.3	518.65	510.75	926,117
February 20, 2026	512.15	512	512	517.8	508.65	2.38M
February 19, 2026	522	512.15	512.15	526.35	510.8	2.54M
February 18, 2026	522	523	523	525.85	520.05	1.77M
February 17, 2026	523.7	522	522	528.5	520.85	2.24M
February 16, 2026	520	524.7	524.7	526.4	513.2	705,071
February 13, 2026	526.85	519.45	519.45	530.5	517.25	1.3M
February 12, 2026	541	532.85	532.85	541	529	953,137
February 11, 2026	540.8	541.25	541.25	542.25	535	1.09M
February 10, 2026	547	538.5	538.5	547	533	1.58M
February 09, 2026	533.85	542.45	542.45	544.85	530.35	1.24M
February 06, 2026	530	529.45	529.45	531.55	524	554,777
February 05, 2026	536	533.05	533.05	536.95	528.2	1.36M
February 04, 2026	530.9	536.95	536.95	538	522.55	977,308
February 03, 2026	533	528.25	528.25	540.5	519.5	3.15M
February 02, 2026	499.85	510.5	510.5	513.45	493.35	2.97M
February 01, 2026	511	497.35	497.35	521.55	495.45	2.07M
January 30, 2026	536.05	510.15	510.15	536.05	507.9	6.13M
January 29, 2026	535	536.05	536.05	538.35	528.8	2.84M
January 28, 2026	533.95	533.95	533.95	539.1	531.05	1.74M
January 27, 2026	526.65	532.25	532.25	535.9	524.05	2.37M
January 23, 2026	546.65	518.6	518.6	548.5	511.1	6.49M