Arizona Metals Corp (AMC.TO) TSX

Currency In CAD

AD

AMC.TO Historical Return

If you invested $1000 in Arizona Metals Corp. (AMC.TO) since IPO date, it would be worth $450 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.16, while $1000 invested 1 year ago would be worth $170.89. This corresponds to total returns of -55%, -97.08%, -82.91%, respectively, with annualized returns of -9.12%, -50.69%, -82.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.130.140.140.140.13349,873
July 30, 20260.140.140.140.150.1486,546
July 29, 20260.130.130.130.140.1390,516
July 28, 20260.130.130.130.140.13128,250
July 27, 20260.130.130.130.130.13149,221
July 23, 20260.120.130.130.130.12256,588
July 22, 20260.130.130.130.130.12462,922
July 21, 20260.140.130.130.140.13508,015
July 20, 20260.140.140.140.150.14398,470
July 17, 20260.140.140.140.150.1489,210
July 16, 20260.150.140.140.150.14199,576
July 15, 20260.160.150.150.160.15168,500
July 14, 20260.160.160.160.170.16238,227
July 13, 20260.160.160.160.160.1652,750
July 10, 20260.160.160.160.160.16114,189
July 09, 20260.160.160.160.160.1564,678
July 08, 20260.160.160.160.160.1673,720
July 07, 20260.170.160.160.170.1628,893
July 06, 20260.160.160.160.170.1699,663
July 03, 20260.170.160.160.170.1641,523
July 02, 20260.160.160.160.170.1668,309
June 30, 20260.170.160.160.170.165,508
June 29, 20260.170.160.160.170.16116,013
June 26, 20260.170.170.170.170.17670,291
June 25, 20260.170.170.170.180.17304,101
June 24, 20260.160.170.170.170.1678,176
June 23, 20260.160.160.160.170.1649,673
June 22, 20260.170.170.170.170.16172,482
June 19, 20260.170.170.170.170.1720,093
June 18, 20260.180.170.170.190.17116,916
June 17, 20260.190.180.180.190.18270,388
June 16, 20260.190.180.180.190.1878,060
June 15, 20260.180.180.180.190.18123,729
June 12, 20260.190.180.180.190.17420,633
June 11, 20260.180.180.180.190.18108,654
June 10, 20260.190.180.180.190.18130,232
June 09, 20260.190.190.190.20.19163,476
June 08, 20260.190.20.20.20.19163,651
June 05, 20260.220.190.190.220.190
June 04, 20260.220.210.210.220.21108,436
June 03, 20260.220.220.220.230.21138,122
June 02, 20260.220.230.230.230.227,961
June 01, 20260.220.220.220.230.2147,348
May 29, 20260.240.220.220.240.22265,661
May 28, 20260.220.240.240.240.21736,459
May 27, 20260.210.210.210.220.21243,886
May 26, 20260.210.210.210.230.2374,519
May 25, 20260.190.210.210.210.19307,707
May 22, 20260.190.180.180.190.18150,152
May 21, 20260.180.190.190.20.18292,545
May 20, 20260.190.190.190.190.18131,225
May 19, 20260.190.190.190.190.19347,608
May 15, 20260.180.190.190.190.18868,348
May 14, 20260.190.180.180.190.18280,298
May 13, 20260.170.190.190.190.17460,767
May 12, 20260.180.170.170.180.17255,827
May 11, 20260.190.180.180.20.18598,185
May 08, 20260.190.190.190.190.18220,856
May 07, 20260.190.190.190.20.18410,360
May 06, 20260.220.190.190.220.19832,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved