Arizona Metals Corp. (AMC.TO) TSX

0.56

-0.01(-1.75%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.53	0.56	0.56	0.58	0.53	120,595
April 01, 2026	0.56	0.57	0.57	0.58	0.56	190,385
March 31, 2026	0.51	0.54	0.54	0.55	0.51	291,798
March 30, 2026	0.49	0.49	0.49	0.51	0.49	466,518
March 27, 2026	0.5	0.5	0.5	0.5	0.48	621,334
March 26, 2026	0.52	0.5	0.5	0.53	0.5	353,859
March 25, 2026	0.53	0.51	0.51	0.53	0.51	156,545
March 24, 2026	0.5	0.52	0.52	0.53	0.5	113,956
March 23, 2026	0.5	0.51	0.51	0.52	0.5	100,333
March 20, 2026	0.51	0.5	0.5	0.51	0.48	602,299
March 19, 2026	0.51	0.5	0.5	0.52	0.49	254,158
March 18, 2026	0.54	0.53	0.53	0.54	0.51	295,696
March 17, 2026	0.52	0.53	0.53	0.53	0.52	483,805
March 16, 2026	0.53	0.53	0.53	0.54	0.53	182,854
March 13, 2026	0.54	0.53	0.53	0.54	0.52	179,812
March 12, 2026	0.55	0.54	0.54	0.55	0.52	352,181
March 11, 2026	0.57	0.55	0.55	0.57	0.55	324,747
March 10, 2026	0.58	0.59	0.59	0.59	0.58	169,857
March 09, 2026	0.58	0.57	0.57	0.58	0.55	331,351
March 06, 2026	0.58	0.59	0.59	0.59	0.58	97,800
March 05, 2026	0.63	0.59	0.59	0.63	0.58	458,000
March 04, 2026	0.62	0.63	0.63	0.64	0.61	173,560
March 03, 2026	0.62	0.6	0.6	0.62	0.59	224,468
March 02, 2026	0.67	0.63	0.63	0.67	0.63	172,100
February 27, 2026	0.6	0.66	0.66	0.67	0.59	680,700
February 26, 2026	0.63	0.6	0.6	0.63	0.6	431,300
February 25, 2026	0.62	0.61	0.61	0.63	0.61	69,539
February 24, 2026	0.61	0.63	0.63	0.63	0.6	217,000
February 23, 2026	0.59	0.6	0.6	0.61	0.58	485,310
February 20, 2026	0.57	0.58	0	0.58	0.56	166,200
February 19, 2026	0.55	0.56	0	0.56	0.55	172,930
February 18, 2026	0.57	0.55	0	0.58	0.55	180,546
February 17, 2026	0.61	0.56	0	0.61	0.55	511,700
February 13, 2026	0.59	0.59	0	0.62	0.56	900,000
February 12, 2026	0.67	0.58	0	0.68	0.57	922,400
February 11, 2026	0.66	0.67	0	0.67	0.64	211,011
February 10, 2026	0.68	0.66	0	0.68	0.63	163,400
February 09, 2026	0.66	0.66	0	0.67	0.65	99,115
February 06, 2026	0.64	0.65	0	0.66	0.63	221,500
February 05, 2026	0.65	0.63	0	0.65	0.58	801,700
February 04, 2026	0.67	0.66	0	0.68	0.65	432,600
February 03, 2026	0.66	0.67	0	0.67	0.65	571,727
February 02, 2026	0.67	0.66	0	0.68	0.65	587,843
January 30, 2026	0.74	0.67	0	0.74	0.67	603,600
January 29, 2026	0.79	0.75	0	0.82	0.75	1.28M
January 28, 2026	0.78	0.78	0	0.79	0.77	203,504
January 27, 2026	0.79	0.78	0	0.8	0.78	239,100
January 26, 2026	0.78	0.8	0	0.82	0.78	667,500
January 23, 2026	0.76	0.8	0	0.8	0.76	286,200
January 22, 2026	0.76	0.77	0	0.78	0.75	145,244
January 21, 2026	0.78	0.77	0	0.79	0.77	451,628
January 20, 2026	0.77	0.78	0	0.8	0.75	455,310
January 19, 2026	0.8	0.78	0	0.8	0.78	97,200
January 16, 2026	0.8	0.8	0	0.8	0.76	284,000
January 15, 2026	0.79	0.8	0	0.82	0.79	240,615
January 14, 2026	0.77	0.79	0	0.81	0.77	792,800
January 13, 2026	0.76	0.78	0	0.78	0.74	596,700
January 12, 2026	0.78	0.77	0	0.79	0.77	170,300
January 09, 2026	0.77	0.76	0	0.77	0.76	178,900
January 08, 2026	0.77	0.76	0	0.78	0.75	51,900