Arizona Metals Corp. (AMC.TO) TSX

0.23

+0.005(+2.27%)

Updated at June 02 03:59PM

Currency In CAD

AMC.TO Historical Return

If you invested $1000 in Arizona Metals Corp. (AMC.TO) since IPO date, it would be worth $750 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.34, while $1000 invested 1 year ago would be worth $177.17. This corresponds to total returns of -25%, -95.07%, -82.28%, respectively, with annualized returns of -3.45%, -45.2%, -82.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.22	0.23	0.23	0.23	0.22	7,961
June 01, 2026	0.22	0.22	0.22	0.23	0.21	47,348
May 29, 2026	0.24	0.22	0.22	0.24	0.22	265,661
May 28, 2026	0.22	0.24	0.24	0.24	0.21	736,459
May 27, 2026	0.21	0.21	0.21	0.22	0.21	243,886
May 26, 2026	0.21	0.21	0.21	0.23	0.2	374,519
May 25, 2026	0.19	0.21	0.21	0.21	0.19	307,707
May 22, 2026	0.19	0.18	0.18	0.19	0.18	150,152
May 21, 2026	0.18	0.19	0.19	0.2	0.18	292,545
May 20, 2026	0.19	0.19	0.19	0.19	0.18	131,225
May 19, 2026	0.19	0.19	0.19	0.19	0.19	347,608
May 15, 2026	0.18	0.19	0.19	0.19	0.18	868,348
May 14, 2026	0.19	0.18	0.18	0.19	0.18	280,298
May 13, 2026	0.17	0.19	0.19	0.19	0.17	460,767
May 12, 2026	0.18	0.17	0.17	0.18	0.17	255,827
May 11, 2026	0.19	0.18	0.18	0.2	0.18	598,185
May 08, 2026	0.19	0.19	0.19	0.19	0.18	220,856
May 07, 2026	0.19	0.19	0.19	0.2	0.18	410,360
May 06, 2026	0.22	0.19	0.19	0.22	0.19	832,992
May 05, 2026	0.22	0.2	0.2	0.22	0.19	1.04M
May 04, 2026	0.26	0.23	0.23	0.28	0.23	994,347
May 01, 2026	0.28	0.27	0.27	0.29	0.26	4.13M
April 30, 2026	0.32	0.3	0.3	0.35	0.27	5.23M
April 29, 2026	0.56	0.54	0.54	0.56	0.53	340,434
April 28, 2026	0.56	0.56	0.56	0.57	0.54	129,651
April 27, 2026	0.58	0.56	0.56	0.58	0.55	151,567
April 24, 2026	0.56	0.57	0.57	0.58	0.56	29,406
April 23, 2026	0.57	0.56	0.56	0.57	0.55	87,208
April 22, 2026	0.58	0.59	0.59	0.59	0.56	167,199
April 21, 2026	0.59	0.56	0.56	0.59	0.56	134,336
April 20, 2026	0.6	0.58	0.58	0.6	0.57	69,949
April 17, 2026	0.61	0.6	0.6	0.62	0.6	192,100
April 16, 2026	0.59	0.58	0.58	0.61	0.58	140,042
April 15, 2026	0.59	0.59	0.59	0.59	0.57	86,879
April 14, 2026	0.59	0.57	0.57	0.6	0.57	184,297
April 13, 2026	0.57	0.57	0.57	0.61	0.56	158,194
April 10, 2026	0.57	0.56	0.56	0.58	0.55	32,497
April 09, 2026	0.53	0.56	0.56	0.57	0.53	215,793
April 08, 2026	0.56	0.51	0.51	0.56	0.5	659,988
April 07, 2026	0.55	0.55	0.55	0.55	0.53	53,647
April 06, 2026	0.56	0.55	0.55	0.57	0.54	109,457
April 02, 2026	0.53	0.56	0.56	0.58	0.53	120,595
April 01, 2026	0.56	0.57	0.57	0.58	0.56	190,385
March 31, 2026	0.51	0.54	0.54	0.55	0.51	291,798
March 30, 2026	0.49	0.49	0.49	0.51	0.49	466,518
March 27, 2026	0.5	0.5	0.5	0.5	0.48	621,334
March 26, 2026	0.52	0.5	0.5	0.53	0.5	353,859
March 25, 2026	0.53	0.51	0.51	0.53	0.51	156,545
March 24, 2026	0.5	0.52	0.52	0.53	0.5	113,956
March 23, 2026	0.5	0.51	0.51	0.52	0.5	100,333
March 20, 2026	0.51	0.5	0.5	0.51	0.48	602,299
March 19, 2026	0.51	0.5	0.5	0.52	0.49	254,158
March 18, 2026	0.54	0.53	0.53	0.54	0.51	295,696
March 17, 2026	0.52	0.53	0.53	0.53	0.52	483,805
March 16, 2026	0.53	0.53	0.53	0.54	0.53	182,854
March 13, 2026	0.54	0.53	0.53	0.54	0.52	179,812
March 12, 2026	0.55	0.54	0.54	0.55	0.52	352,181
March 11, 2026	0.57	0.55	0.55	0.57	0.55	324,747
March 10, 2026	0.58	0.59	0.59	0.59	0.58	169,857
March 09, 2026	0.58	0.57	0.57	0.58	0.55	331,351