Arizona Metals Corp. - AMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.57	0.58	0.58	0.58	0.56	166,174
February 19, 2026	0.55	0.56	0.56	0.56	0.55	172,930
February 18, 2026	0.57	0.55	0.55	0.58	0.55	180,546
February 17, 2026	0.61	0.56	0.56	0.61	0.55	511,700
February 13, 2026	0.59	0.59	0.59	0.62	0.56	900,000
February 12, 2026	0.67	0.58	0.58	0.68	0.57	922,400
February 11, 2026	0.66	0.67	0.67	0.67	0.64	211,011
February 10, 2026	0.68	0.66	0.66	0.68	0.63	163,400
February 09, 2026	0.66	0.66	0.66	0.67	0.65	99,115
February 06, 2026	0.64	0.65	0.65	0.66	0.63	221,500
February 05, 2026	0.65	0.63	0.63	0.65	0.58	801,700
February 04, 2026	0.67	0.66	0.66	0.68	0.65	432,600
February 03, 2026	0.66	0.67	0.67	0.67	0.65	571,727
February 02, 2026	0.67	0.66	0.66	0.68	0.65	587,843
January 30, 2026	0.74	0.67	0.67	0.74	0.67	603,600
January 29, 2026	0.79	0.75	0.75	0.82	0.75	1.28M
January 28, 2026	0.78	0.78	0.78	0.79	0.77	203,504
January 27, 2026	0.79	0.78	0.78	0.8	0.78	239,100
January 26, 2026	0.78	0.8	0.8	0.82	0.78	667,500
January 23, 2026	0.76	0.8	0.8	0.8	0.76	286,200
January 22, 2026	0.76	0.77	0.77	0.78	0.75	145,244
January 21, 2026	0.78	0.77	0.77	0.79	0.77	451,628
January 20, 2026	0.77	0.78	0.78	0.8	0.75	455,310
January 19, 2026	0.8	0.78	0.78	0.8	0.78	97,200
January 16, 2026	0.8	0.8	0.8	0.8	0.76	284,000
January 15, 2026	0.79	0.8	0.8	0.82	0.79	240,615
January 14, 2026	0.77	0.79	0.79	0.81	0.77	792,759
January 13, 2026	0.76	0.78	0.78	0.78	0.74	596,700
January 12, 2026	0.78	0.77	0.77	0.79	0.77	170,300
January 09, 2026	0.77	0.76	0.76	0.77	0.76	178,900
January 08, 2026	0.77	0.76	0.76	0.78	0.75	51,900
January 07, 2026	0.76	0.77	0.77	0.78	0.75	358,100
January 06, 2026	0.74	0.78	0.78	0.79	0.74	340,400
January 05, 2026	0.75	0.77	0.77	0.8	0.75	381,433
January 02, 2026	0.71	0.76	0.76	0.76	0.71	235,598
December 31, 2025	0.75	0.72	0.72	0.75	0.71	116,717
December 30, 2025	0.73	0.73	0.73	0.75	0.71	338,800
December 29, 2025	0.75	0.74	0.74	0.8	0.72	519,100
December 23, 2025	0.69	0.71	0.71	0.74	0.69	458,800
December 22, 2025	0.68	0.7	0.7	0.73	0.66	695,120
December 19, 2025	0.63	0.66	0.66	0.66	0.62	256,106
December 18, 2025	0.62	0.63	0.63	0.65	0.61	370,800
December 17, 2025	0.55	0.6	0.6	0.62	0.55	835,800
December 16, 2025	0.55	0.54	0.54	0.56	0.53	858,500
December 15, 2025	0.6	0.55	0.55	0.6	0.54	661,341
December 12, 2025	0.58	0.57	0.57	0.6	0.56	438,988
December 11, 2025	0.59	0.59	0.59	0.6	0.58	282,220
December 10, 2025	0.59	0.59	0.59	0.61	0.59	82,031
December 09, 2025	0.63	0.6	0.6	0.63	0.59	281,700
December 08, 2025	0.64	0.62	0.62	0.64	0.62	237,800
December 05, 2025	0.64	0.62	0.62	0.65	0.62	283,440
December 04, 2025	0.64	0.64	0.64	0.65	0.62	303,600
December 03, 2025	0.67	0.62	0.62	0.67	0.62	602,917
December 02, 2025	0.62	0.66	0.66	0.66	0.6	1M
December 01, 2025	0.56	0.6	0.6	0.61	0.54	513,819
November 28, 2025	0.57	0.56	0.56	0.57	0.55	87,800
November 27, 2025	0.56	0.55	0.55	0.56	0.55	33,700
November 26, 2025	0.52	0.54	0.54	0.57	0.52	507,823
November 25, 2025	0.55	0.52	0.52	0.55	0.52	441,538
November 24, 2025	0.54	0.53	0.53	0.54	0.52	170,417

Arizona Metals Corp. (AMC.TO) TSX