Arizona Metals Corp (AMC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Arizona Metals Corp. (AMC.TO) since IPO date, it would be worth $450 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.16, while $1000 invested 1 year ago would be worth $170.89. This corresponds to total returns of -55%, -97.08%, -82.91%, respectively, with annualized returns of -9.12%, -50.69%, -82.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 349,873 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 86,546 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 90,516 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 128,250 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 149,221 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 256,588 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 462,922 |
| July 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 508,015 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 398,470 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 89,210 |
| July 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 199,576 |
| July 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 168,500 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 238,227 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,750 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 114,189 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64,678 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 73,720 |
| July 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,893 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 99,663 |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 41,523 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 68,309 |
| June 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5,508 |
| June 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 116,013 |
| June 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 670,291 |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 304,101 |
| June 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 78,176 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 49,673 |
| June 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 172,482 |
| June 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,093 |
| June 18, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 116,916 |
| June 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 270,388 |
| June 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 78,060 |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 123,729 |
| June 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 420,633 |
| June 11, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 108,654 |
| June 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 130,232 |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 163,476 |
| June 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 163,651 |
| June 05, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 0 |
| June 04, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 108,436 |
| June 03, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 138,122 |
| June 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 7,961 |
| June 01, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 47,348 |
| May 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 265,661 |
| May 28, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 736,459 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 243,886 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 374,519 |
| May 25, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 307,707 |
| May 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 150,152 |
| May 21, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 292,545 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 131,225 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 347,608 |
| May 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 868,348 |
| May 14, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 280,298 |
| May 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 460,767 |
| May 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 255,827 |
| May 11, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 598,185 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 220,856 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 410,360 |
| May 06, 2026 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 832,992 |