Arizona Metals Corp. - AMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.76	0.78	0.78	0.78	0.74	596,700
January 12, 2026	0.78	0.77	0.77	0.79	0.77	170,300
January 09, 2026	0.77	0.76	0.76	0.77	0.76	178,900
January 08, 2026	0.77	0.76	0.76	0.78	0.75	51,900
January 07, 2026	0.76	0.77	0.77	0.78	0.75	358,100
January 06, 2026	0.74	0.78	0.78	0.79	0.74	340,400
January 05, 2026	0.75	0.77	0.77	0.8	0.75	381,433
January 02, 2026	0.71	0.76	0.76	0.76	0.71	235,598
December 31, 2025	0.75	0.72	0.72	0.75	0.71	116,717
December 30, 2025	0.73	0.73	0.73	0.75	0.71	338,800
December 29, 2025	0.75	0.74	0.74	0.8	0.72	519,100
December 23, 2025	0.69	0.71	0.71	0.74	0.69	458,800
December 22, 2025	0.68	0.7	0.7	0.73	0.66	695,120
December 19, 2025	0.63	0.66	0.66	0.66	0.62	256,106
December 18, 2025	0.62	0.63	0.63	0.65	0.61	370,800
December 17, 2025	0.55	0.6	0.6	0.62	0.55	835,800
December 16, 2025	0.55	0.54	0.54	0.56	0.53	858,500
December 15, 2025	0.6	0.55	0.55	0.6	0.54	661,341
December 12, 2025	0.58	0.57	0.57	0.6	0.56	438,988
December 11, 2025	0.59	0.59	0.59	0.6	0.58	282,220
December 10, 2025	0.59	0.59	0.59	0.61	0.59	82,031
December 09, 2025	0.63	0.6	0.6	0.63	0.59	281,700
December 08, 2025	0.64	0.62	0.62	0.64	0.62	237,800
December 05, 2025	0.64	0.62	0.62	0.65	0.62	283,440
December 04, 2025	0.64	0.64	0.64	0.65	0.62	303,600
December 03, 2025	0.67	0.62	0.62	0.67	0.62	602,917
December 02, 2025	0.62	0.66	0.66	0.66	0.6	1M
December 01, 2025	0.56	0.6	0.6	0.61	0.54	513,819
November 28, 2025	0.57	0.56	0.56	0.57	0.55	87,800
November 27, 2025	0.56	0.55	0.55	0.56	0.55	33,700
November 26, 2025	0.52	0.54	0.54	0.57	0.52	507,823
November 25, 2025	0.55	0.52	0.52	0.55	0.52	441,538
November 24, 2025	0.54	0.53	0.53	0.54	0.52	170,417
November 21, 2025	0.51	0.53	0.53	0.54	0.51	313,600
November 20, 2025	0.51	0.51	0.51	0.55	0.51	238,928
November 19, 2025	0.53	0.52	0.52	0.55	0.51	453,500
November 18, 2025	0.54	0.52	0.52	0.55	0.5	1.36M
November 17, 2025	0.55	0.56	0.56	0.57	0.55	251,800
November 14, 2025	0.56	0.57	0.57	0.58	0.55	362,046
November 13, 2025	0.61	0.58	0.58	0.61	0.57	187,946
November 12, 2025	0.59	0.62	0.62	0.63	0.59	387,648
November 11, 2025	0.59	0.59	0.59	0.6	0.59	110,500
November 10, 2025	0.61	0.6	0.6	0.62	0.57	334,312
November 07, 2025	0.61	0.59	0.59	0.61	0.59	158,400
November 06, 2025	0.61	0.6	0.6	0.61	0.58	117,000
November 05, 2025	0.61	0.59	0.59	0.62	0.59	290,902
November 04, 2025	0.64	0.6	0.6	0.64	0.6	231,339
November 03, 2025	0.66	0.63	0.63	0.66	0.62	205,213
October 31, 2025	0.66	0.65	0.65	0.66	0.64	285,927
October 30, 2025	0.67	0.64	0.64	0.68	0.64	360,800
October 29, 2025	0.67	0.65	0.65	0.68	0.65	264,312
October 28, 2025	0.63	0.67	0.67	0.68	0.63	447,719
October 27, 2025	0.7	0.64	0.64	0.7	0.64	242,421
October 24, 2025	0.68	0.68	0.68	0.7	0.66	244,326
October 23, 2025	0.67	0.67	0.67	0.69	0.65	423,400
October 22, 2025	0.68	0.67	0.67	0.68	0.63	1.1M
October 21, 2025	0.7	0.7	0.7	0.72	0.68	773,125
October 20, 2025	0.76	0.75	0.75	0.77	0.73	359,500
October 17, 2025	0.77	0.73	0.73	0.8	0.72	689,200
October 16, 2025	0.79	0.78	0.78	0.83	0.77	976,049

Arizona Metals Corp. (AMC.TO) TSX