AMC Entertainment Holdings, Inc. (AMC) NYSE
2.07
-0.05(-2.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMC Historical Return
If you invested $1000 in AMC Entertainment Holdings, Inc. (AMC) 10 years ago, it would be worth $7.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.03, while $1000 invested 1 year ago would be worth $621.62. This corresponds to total returns of -99.26%, -99.6%, -37.84%, respectively, with annualized returns of -38.73%, -66.78%, -37.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AMC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 1.93 | 46.9M |
| June 01, 2026 | 1.78 | 2.12 | 2.12 | 2.22 | 1.78 | 116.33M |
| May 29, 2026 | 1.56 | 1.73 | 1.73 | 1.79 | 1.55 | 42.11M |
| May 28, 2026 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 19.01M |
| May 27, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 18.6M |
| May 26, 2026 | 1.54 | 1.59 | 1.59 | 1.62 | 1.52 | 27.87M |
| May 22, 2026 | 1.57 | 1.51 | 1.51 | 1.64 | 1.5 | 448,706 |
| May 21, 2026 | 1.51 | 1.56 | 1.56 | 1.58 | 1.46 | 18.52M |
| May 20, 2026 | 1.45 | 1.52 | 1.52 | 1.6 | 1.44 | 34.24M |
| May 19, 2026 | 1.35 | 1.36 | 1.36 | 1.46 | 1.35 | 20.05M |
| May 18, 2026 | 1.25 | 1.36 | 1.36 | 1.4 | 1.24 | 20.42M |
| May 15, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.27 | 19.38M |
| May 14, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.32 | 21.16M |
| May 13, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.31 | 18.16M |
| May 12, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 21.13M |
| May 11, 2026 | 1.48 | 1.41 | 1.41 | 1.51 | 1.41 | 20.47M |
| May 08, 2026 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 18.34M |
| May 07, 2026 | 1.62 | 1.52 | 1.52 | 1.66 | 1.52 | 40.56M |
| May 06, 2026 | 1.67 | 1.64 | 1.64 | 1.76 | 1.61 | 36.81M |
| May 05, 2026 | 1.46 | 1.59 | 1.59 | 1.63 | 1.42 | 36.14M |
| May 04, 2026 | 1.46 | 1.45 | 1.45 | 1.61 | 1.41 | 43.84M |
| May 01, 2026 | 1.52 | 1.45 | 1.45 | 1.57 | 1.43 | 29.08M |
| April 30, 2026 | 1.56 | 1.52 | 1.52 | 1.57 | 1.47 | 24.87M |
| April 29, 2026 | 1.61 | 1.56 | 1.56 | 1.64 | 1.51 | 24.51M |
| April 28, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.59 | 17.78M |
| April 27, 2026 | 1.62 | 1.65 | 1.65 | 1.7 | 1.59 | 24.51M |
| April 24, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.57 | 22.02M |
| April 23, 2026 | 1.7 | 1.67 | 1.67 | 1.79 | 1.63 | 22.96M |
| April 22, 2026 | 1.69 | 1.71 | 1.71 | 1.83 | 1.68 | 26.24M |
| April 21, 2026 | 1.84 | 1.67 | 1.67 | 1.84 | 1.66 | 35.49M |
| April 20, 2026 | 1.86 | 1.83 | 1.83 | 1.91 | 1.74 | 37.36M |
| April 17, 2026 | 1.64 | 1.86 | 1.86 | 1.94 | 1.64 | 87.4M |
| April 16, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.54 | 41.39M |
| April 15, 2026 | 1.55 | 1.67 | 1.67 | 1.67 | 1.49 | 39.41M |
| April 14, 2026 | 1.46 | 1.54 | 1.54 | 1.55 | 1.45 | 37.58M |
| April 13, 2026 | 1.34 | 1.45 | 1.45 | 1.46 | 1.3 | 28.96M |
| April 10, 2026 | 1.35 | 1.35 | 1.35 | 1.45 | 1.32 | 30.62M |
| April 09, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.29 | 26.3M |
| April 08, 2026 | 1.32 | 1.34 | 1.34 | 1.4 | 1.29 | 36.5M |
| April 07, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.17 | 30.53M |
| April 06, 2026 | 1.13 | 1.26 | 1.26 | 1.31 | 1.13 | 50.39M |
| April 02, 2026 | 1.02 | 1.12 | 1.12 | 1.12 | 0.99 | 40.82M |
| April 01, 2026 | 1 | 1.03 | 1.03 | 1.05 | 0.99 | 40.39M |
| March 31, 2026 | 1 | 0.98 | 0.98 | 1.04 | 0.98 | 23.71M |
| March 30, 2026 | 0.96 | 0.98 | 0.98 | 1.07 | 0.95 | 31.17M |
| March 27, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.93 | 15.78M |
| March 26, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 14.28M |
| March 25, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 19.05M |
| March 24, 2026 | 1.02 | 1 | 1 | 1.03 | 0.98 | 30.68M |
| March 23, 2026 | 1 | 1.02 | 1.02 | 1.06 | 0.98 | 29.74M |
| March 20, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.98 | 28.69M |
| March 19, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 20.22M |
| March 18, 2026 | 1.07 | 1.02 | 1.02 | 1.1 | 1.02 | 19.51M |
| March 17, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.05 | 28.67M |
| March 16, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.06 | 27.39M |
| March 13, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.08 | 26.08M |
| March 12, 2026 | 1.11 | 1.09 | 1.1 | 1.12 | 1.09 | 21.81M |
| March 11, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.08 | 25.78M |
| March 10, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 29.24M |
| March 09, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.09 | 41.17M |
