AMC Entertainment Holdings, Inc. (AMC) NYSE

Currency In USD

AD

AMC Historical Return

If you invested $1000 in AMC Entertainment Holdings, Inc. (AMC) 10 years ago, it would be worth $9.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.96, while $1000 invested 1 year ago would be worth $1,073.26. This corresponds to total returns of -99.06%, -99.2%, 7.33%, respectively, with annualized returns of -37.31%, -61.99%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.992.932.933.112.9319.96M
October 21, 20263.093.043.043.113.0213.58M
October 20, 20262.963.083.083.092.9416.75M
October 19, 20262.92.982.983.062.922.8M
October 16, 20263.022.912.913.032.8218.24M
October 15, 20262.823.023.023.032.7826.37M
October 14, 20263.032.892.893.112.8625.7M
October 13, 20263.083.063.063.23.0329.97M
October 12, 20262.94333.052.916M
October 09, 20262.892.982.983.012.8614.18M
October 08, 20262.832.882.882.972.7523.82M
October 07, 20262.92.882.882.962.8521.21M
October 06, 20262.842.952.952.962.818.11M
October 05, 20262.732.792.792.872.719.75M
October 02, 20262.82.772.772.892.7118.92M
October 01, 20262.982.762.762.982.733.85M
September 30, 20263.12333.152.9921.45M
September 29, 20263.323.083.083.352.9343M
September 28, 20262.923.293.293.42.972.39M
September 25, 20262.932.942.942.962.8318.25M
September 24, 20262.842.912.912.922.722.77M
September 23, 20262.962.872.8732.8521.15M
September 22, 20262.932.972.972.982.8730.5M
September 21, 20262.752.892.8932.6754.8M
September 18, 20262.752.72.72.772.6567.2M
September 17, 20262.712.712.712.792.6925.85M
September 16, 20262.572.662.662.72.5327.77M
September 15, 20262.492.552.552.552.4716.75M
September 11, 20262.412.462.462.522.4116.88M
September 10, 20262.412.362.362.552.3617.57M
September 09, 20262.552.462.462.632.4621.4M
September 08, 20262.622.562.562.632.4827.9M
September 04, 20262.632.652.652.82.5956.99M
September 03, 20262.682.542.542.742.5224.32M
September 02, 20262.572.642.642.722.5717.06M
September 01, 20262.612.582.582.642.5516.03M
August 31, 20262.62.642.642.712.5917.31M
August 28, 20262.722.592.592.782.5620.48M
August 27, 20262.622.72.72.732.5918.02M
August 26, 20262.662.612.612.762.6117.85M
August 25, 20262.72.652.652.752.6118.3M
August 24, 20262.542.672.672.762.5430.99M
August 21, 20262.522.552.552.582.4912.56M
August 20, 20262.492.472.472.62.479.81M
August 19, 20262.392.522.522.592.3718.97M
August 18, 20262.42.382.382.432.3214.6M
August 17, 20262.452.442.442.492.4210.15M
August 14, 20262.632.52.52.652.4912.98M
August 13, 20262.522.632.632.672.5221.63M
August 12, 20262.382.532.532.582.3815.14M
August 11, 20262.422.42.42.492.3814.62M
August 10, 20262.562.422.422.582.3917.72M
August 07, 20262.582.592.592.612.4616.77M
August 06, 20262.652.572.572.712.5418.38M
August 05, 20262.662.672.672.742.625.85M
August 04, 20262.852.682.682.872.6141.95M
August 03, 20262.962.852.853.032.7667.83M
July 31, 20262.752.822.822.842.6739.3M
July 30, 20262.742.772.772.782.6231.13M
July 29, 20262.652.752.752.792.637.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved