AMC Entertainment Holdings, Inc. (AMC) NYSE

Currency In USD

AMC Historical Return

If you invested $1000 in AMC Entertainment Holdings, Inc. (AMC) 10 years ago, it would be worth $8.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.76, while $1000 invested 1 year ago would be worth $875.44. This corresponds to total returns of -99.19%, -99.52%, -12.46%, respectively, with annualized returns of -38.17%, -65.68%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.41	2.46	2.46	2.52	2.41	16.88M
September 10, 2026	2.41	2.36	2.36	2.55	2.36	17.57M
September 09, 2026	2.55	2.46	2.46	2.63	2.46	21.4M
September 08, 2026	2.62	2.56	2.56	2.63	2.48	27.9M
September 04, 2026	2.63	2.65	2.65	2.8	2.59	56.99M
September 03, 2026	2.68	2.54	2.54	2.74	2.52	24.32M
September 02, 2026	2.57	2.64	2.64	2.72	2.57	17.06M
September 01, 2026	2.61	2.58	2.58	2.64	2.55	16.03M
August 31, 2026	2.6	2.64	2.64	2.71	2.59	17.31M
August 28, 2026	2.72	2.59	2.59	2.78	2.56	20.48M
August 27, 2026	2.62	2.7	2.7	2.73	2.59	18.02M
August 26, 2026	2.66	2.61	2.61	2.76	2.61	17.85M
August 25, 2026	2.7	2.65	2.65	2.75	2.61	18.3M
August 24, 2026	2.54	2.67	2.67	2.76	2.54	30.99M
August 21, 2026	2.52	2.55	2.55	2.58	2.49	12.56M
August 20, 2026	2.49	2.47	2.47	2.6	2.47	9.81M
August 19, 2026	2.39	2.52	2.52	2.59	2.37	18.97M
August 18, 2026	2.4	2.38	2.38	2.43	2.32	14.6M
August 17, 2026	2.45	2.44	2.44	2.49	2.42	10.15M
August 14, 2026	2.63	2.5	2.5	2.65	2.49	12.98M
August 13, 2026	2.52	2.63	2.63	2.67	2.52	21.63M
August 12, 2026	2.38	2.53	2.53	2.58	2.38	15.14M
August 11, 2026	2.42	2.4	2.4	2.49	2.38	14.62M
August 10, 2026	2.56	2.42	2.42	2.58	2.39	17.72M
August 07, 2026	2.58	2.59	2.59	2.61	2.46	16.77M
August 06, 2026	2.65	2.57	2.57	2.71	2.54	18.38M
August 05, 2026	2.66	2.67	2.67	2.74	2.6	25.85M
August 04, 2026	2.85	2.68	2.68	2.87	2.61	41.95M
August 03, 2026	2.96	2.85	2.85	3.03	2.76	67.83M
July 31, 2026	2.75	2.82	2.82	2.84	2.67	39.3M
July 30, 2026	2.74	2.77	2.77	2.78	2.62	31.13M
July 29, 2026	2.65	2.75	2.75	2.79	2.6	37.93M
July 28, 2026	2.52	2.67	2.67	2.76	2.47	61.82M
July 27, 2026	2.31	2.51	2.51	2.52	2.29	50.69M
July 23, 2026	2.23	2.28	2.28	2.28	2.11	44.49M
July 22, 2026	2.2	2.25	2.25	2.42	2.15	41.99M
July 21, 2026	2.42	2.2	2.2	2.6	2.19	86.09M
July 20, 2026	2.2	2.46	2.46	2.48	2.1	184.33M
July 17, 2026	2	1.94	1.94	2.05	1.9	41.21M
July 16, 2026	2.06	2.07	2.07	2.11	1.95	33.78M
July 15, 2026	2.05	2.07	2.07	2.14	2	40.49M
July 14, 2026	1.87	1.96	1.96	2.03	1.85	28.51M
July 13, 2026	1.86	1.87	1.87	1.93	1.82	24.07M
July 10, 2026	1.93	1.89	1.89	1.95	1.87	24.18M
July 09, 2026	1.89	1.9	1.9	1.98	1.87	36.53M
July 08, 2026	1.68	1.91	1.91	1.96	1.6	78.32M
July 07, 2026	1.71	1.72	1.72	1.74	1.65	53.38M
July 06, 2026	1.86	1.74	1.74	1.88	1.72	68.53M
July 02, 2026	1.94	1.89	1.89	1.95	1.84	53.87M
July 01, 2026	1.89	1.93	1.93	1.95	1.81	33.45M
June 30, 2026	2.02	1.9	1.9	2.06	1.9	31.12M
June 29, 2026	2.17	2.03	2.03	2.29	2.01	41.08M
June 26, 2026	1.86	2.16	2.16	2.22	1.83	65.46M
June 25, 2026	2.01	1.89	1.89	2.03	1.72	63.74M
June 24, 2026	2.1	2	2	2.24	1.99	46.58M
June 23, 2026	2.11	2.08	2.08	2.15	1.93	117.12M
June 22, 2026	2.9	2.76	2.76	2.96	2.73	48.84M
June 18, 2026	2.65	2.83	2.83	2.9	2.58	80.93M
June 17, 2026	2.49	2.66	2.66	2.83	2.46	68.4M
June 16, 2026	2.22	2.49	2.49	2.54	2.2	49.49M