1.20
-0.02(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 31.5M |
| February 19, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 18.81M |
| February 18, 2026 | 1.25 | 1.24 | 1.24 | 1.31 | 1.24 | 34.85M |
| February 17, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 49.72M |
| February 13, 2026 | 1.23 | 1.23 | 1.23 | 1.33 | 1.23 | 49.7M |
| February 12, 2026 | 1.27 | 1.22 | 1.22 | 1.3 | 1.21 | 50.94M |
| February 11, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 50.88M |
| February 10, 2026 | 1.35 | 1.33 | 1.33 | 1.39 | 1.33 | 22.75M |
| February 09, 2026 | 1.44 | 1.34 | 1.34 | 1.45 | 1.33 | 38.69M |
| February 06, 2026 | 1.42 | 1.48 | 1.48 | 1.51 | 1.41 | 57.03M |
| February 05, 2026 | 1.46 | 1.4 | 1.4 | 1.49 | 1.39 | 55.74M |
| February 04, 2026 | 1.37 | 1.47 | 1.47 | 1.54 | 1.37 | 69.86M |
| February 03, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.35 | 54.96M |
| February 02, 2026 | 1.38 | 1.4 | 1.4 | 1.48 | 1.35 | 50.45M |
| January 30, 2026 | 1.37 | 1.39 | 1.39 | 1.43 | 1.35 | 55.48M |
| January 29, 2026 | 1.43 | 1.37 | 1.37 | 1.46 | 1.36 | 48.73M |
| January 28, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 33.82M |
| January 27, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.44 | 33.67M |
| January 26, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 55.92M |
| January 23, 2026 | 1.65 | 1.56 | 1.56 | 1.68 | 1.55 | 55.28M |
| January 22, 2026 | 1.63 | 1.65 | 1.65 | 1.7 | 1.6 | 44.64M |
| January 21, 2026 | 1.58 | 1.61 | 1.61 | 1.7 | 1.57 | 51.35M |
| January 20, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.55 | 37.45M |
| January 16, 2026 | 1.6 | 1.61 | 1.61 | 1.68 | 1.59 | 30.97M |
| January 15, 2026 | 1.56 | 1.6 | 1.6 | 1.66 | 1.54 | 36.44M |
| January 14, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.55 | 30.33M |
| January 13, 2026 | 1.73 | 1.61 | 1.61 | 1.76 | 1.6 | 46.11M |
| January 12, 2026 | 1.64 | 1.73 | 1.73 | 1.79 | 1.57 | 61.33M |
| January 09, 2026 | 1.47 | 1.64 | 1.64 | 1.7 | 1.45 | 72.24M |
| January 08, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.44 | 29.42M |
| January 07, 2026 | 1.55 | 1.52 | 1.52 | 1.59 | 1.5 | 28.04M |
| January 06, 2026 | 1.54 | 1.52 | 1.52 | 1.62 | 1.52 | 29.75M |
| January 05, 2026 | 1.6 | 1.53 | 1.53 | 1.65 | 1.52 | 35.92M |
| January 02, 2026 | 1.57 | 1.59 | 1.59 | 1.61 | 1.5 | 36.24M |
| December 31, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.54 | 28.43M |
| December 30, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.6 | 21.31M |
| December 29, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 26.66M |
| December 26, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.61 | 22.76M |
| December 24, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.63 | 17.84M |
| December 23, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.63 | 30.34M |
| December 22, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.68 | 31.44M |
| December 19, 2025 | 1.78 | 1.75 | 1.75 | 1.83 | 1.73 | 37.32M |
| December 18, 2025 | 1.85 | 1.78 | 1.78 | 1.86 | 1.78 | 24.07M |
| December 17, 2025 | 1.94 | 1.82 | 1.82 | 1.95 | 1.82 | 23.5M |
| December 16, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.92 | 24.74M |
| December 15, 2025 | 2.08 | 1.97 | 1.97 | 2.11 | 1.97 | 30.9M |
| December 12, 2025 | 2.18 | 2.12 | 2.12 | 2.2 | 2.09 | 21.45M |
| December 11, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.13 | 16.98M |
| December 10, 2025 | 2.26 | 2.21 | 2.21 | 2.31 | 2.2 | 20.31M |
| December 09, 2025 | 2.32 | 2.28 | 2.28 | 2.33 | 2.25 | 12.08M |
| December 08, 2025 | 2.26 | 2.32 | 2.32 | 2.34 | 2.26 | 17.47M |
| December 05, 2025 | 2.3 | 2.27 | 2.27 | 2.31 | 2.25 | 15.18M |
| December 04, 2025 | 2.3 | 2.33 | 2.33 | 2.33 | 2.27 | 14.75M |
| December 03, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.25 | 11.85M |
| December 02, 2025 | 2.35 | 2.3 | 2.3 | 2.37 | 2.29 | 16.75M |
| December 01, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.33 | 11.29M |
| November 28, 2025 | 2.33 | 2.45 | 2.45 | 2.47 | 2.32 | 16.12M |
| November 26, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.24 | 13.11M |
| November 25, 2025 | 2.19 | 2.26 | 2.26 | 2.33 | 2.17 | 13.88M |
| November 24, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.17 | 14.66M |