2.73
-0.02(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.76 | 2.73 | 2.73 | 2.82 | 2.72 | 32.42M |
| October 22, 2025 | 2.87 | 2.75 | 2.75 | 2.9 | 2.72 | 34.77M |
| October 21, 2025 | 2.76 | 2.89 | 2.89 | 2.92 | 2.73 | 34.17M |
| October 20, 2025 | 2.78 | 2.77 | 2.77 | 2.8 | 2.72 | 23.66M |
| October 17, 2025 | 2.75 | 2.74 | 2.74 | 2.81 | 2.71 | 23.04M |
| October 16, 2025 | 2.83 | 2.75 | 2.75 | 2.98 | 2.74 | 57.71M |
| October 15, 2025 | 2.86 | 2.82 | 2.82 | 2.91 | 2.82 | 13.97M |
| October 14, 2025 | 2.85 | 2.83 | 2.83 | 2.9 | 2.82 | 18.93M |
| October 13, 2025 | 2.92 | 2.87 | 2.87 | 2.98 | 2.85 | 25.04M |
| October 10, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.88 | 26.87M |
| October 09, 2025 | 2.84 | 2.93 | 2.93 | 2.96 | 2.81 | 19.12M |
| October 08, 2025 | 2.84 | 2.84 | 2.84 | 2.88 | 2.79 | 16.04M |
| October 07, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.81 | 20.12M |
| October 06, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.9 | 21.73M |
| October 03, 2025 | 3.13 | 3.06 | 3.06 | 3.18 | 3.04 | 17.66M |
| October 02, 2025 | 2.99 | 3.15 | 3.15 | 3.17 | 2.93 | 22.66M |
| October 01, 2025 | 2.91 | 2.95 | 2.95 | 3.04 | 2.9 | 18.9M |
| September 30, 2025 | 2.99 | 2.9 | 2.9 | 3.01 | 2.88 | 14.05M |
| September 29, 2025 | 2.9 | 3 | 3 | 3.07 | 2.9 | 23M |
| September 26, 2025 | 2.83 | 2.89 | 2.89 | 2.91 | 2.8 | 12.29M |
| September 25, 2025 | 2.88 | 2.83 | 2.83 | 2.89 | 2.81 | 12.97M |
| September 24, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.87 | 12.13M |
| September 23, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.92 | 12.55M |
| September 22, 2025 | 2.95 | 3 | 3 | 3.04 | 2.94 | 19.78M |
| September 19, 2025 | 2.84 | 3.01 | 3.01 | 3.08 | 2.83 | 47.48M |
| September 18, 2025 | 2.84 | 2.84 | 2.84 | 2.86 | 2.8 | 10.29M |
| September 17, 2025 | 2.9 | 2.82 | 2.82 | 2.91 | 2.8 | 11.49M |
| September 16, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.85 | 6.33M |
| September 15, 2025 | 2.82 | 2.9 | 2.9 | 2.92 | 2.82 | 9.61M |
| September 12, 2025 | 2.81 | 2.81 | 2.81 | 2.85 | 2.78 | 6.84M |
| September 11, 2025 | 2.77 | 2.8 | 2.8 | 2.87 | 2.76 | 13.39M |
| September 10, 2025 | 2.82 | 2.76 | 2.76 | 2.87 | 2.75 | 9.71M |
| September 09, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.78 | 5.78M |
| September 08, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.72 | 10.21M |
| September 05, 2025 | 2.73 | 2.75 | 2.75 | 2.77 | 2.69 | 10.64M |
| September 04, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.67 | 8.85M |
| September 03, 2025 | 2.74 | 2.71 | 2.71 | 2.77 | 2.7 | 12.92M |
| September 02, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.73 | 10.72M |
| August 29, 2025 | 2.84 | 2.81 | 2.81 | 2.85 | 2.8 | 7.04M |
| August 28, 2025 | 2.86 | 2.83 | 2.83 | 2.87 | 2.82 | 6.55M |
| August 27, 2025 | 2.87 | 2.84 | 2.84 | 2.88 | 2.83 | 6.86M |
| August 26, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.85 | 11M |
| August 25, 2025 | 2.95 | 2.88 | 2.88 | 2.97 | 2.88 | 7.68M |
| August 22, 2025 | 2.86 | 2.95 | 2.95 | 2.95 | 2.85 | 8.74M |
| August 21, 2025 | 2.83 | 2.83 | 2.83 | 2.88 | 2.83 | 5.22M |
| August 20, 2025 | 2.86 | 2.84 | 2.84 | 2.88 | 2.81 | 6.81M |
| August 19, 2025 | 2.94 | 2.86 | 2.86 | 2.96 | 2.86 | 9.55M |
| August 18, 2025 | 3.01 | 2.93 | 2.93 | 3.02 | 2.93 | 10.41M |
| August 15, 2025 | 3.05 | 3 | 3 | 3.06 | 3 | 8.8M |
| August 14, 2025 | 3.03 | 3.04 | 3.04 | 3.07 | 2.99 | 11.65M |
| August 13, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.03 | 10.22M |
| August 12, 2025 | 2.99 | 3.07 | 3.07 | 3.15 | 2.93 | 26.92M |
| August 11, 2025 | 3.24 | 3.03 | 3.03 | 3.26 | 2.98 | 41.04M |
| August 08, 2025 | 2.82 | 2.93 | 2.93 | 2.95 | 2.79 | 10.45M |
| August 07, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.78 | 6.69M |
| August 06, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.78 | 9.71M |
| August 05, 2025 | 2.88 | 2.84 | 2.84 | 2.93 | 2.84 | 8.84M |
| August 04, 2025 | 2.89 | 2.87 | 2.87 | 2.9 | 2.85 | 10.69M |
| August 01, 2025 | 2.89 | 2.85 | 2.85 | 2.94 | 2.84 | 9.14M |
| July 31, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.87 | 8.62M |