2.33
+0.05(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.3 | 2.33 | 2.33 | 2.33 | 2.27 | 14.75M |
| December 03, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.25 | 11.85M |
| December 02, 2025 | 2.35 | 2.3 | 2.3 | 2.37 | 2.29 | 16.75M |
| December 01, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.33 | 11.29M |
| November 28, 2025 | 2.33 | 2.45 | 2.45 | 2.47 | 2.32 | 16.12M |
| November 26, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.24 | 13.11M |
| November 25, 2025 | 2.19 | 2.26 | 2.26 | 2.33 | 2.17 | 13.88M |
| November 24, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.17 | 14.66M |
| November 21, 2025 | 2.07 | 2.2 | 2.2 | 2.2 | 2.05 | 26.07M |
| November 20, 2025 | 2.15 | 2.07 | 2.07 | 2.17 | 2.07 | 15.82M |
| November 19, 2025 | 2.19 | 2.13 | 2.13 | 2.21 | 2.11 | 14.51M |
| November 18, 2025 | 2.15 | 2.18 | 2.18 | 2.22 | 2.11 | 22.54M |
| November 17, 2025 | 2.26 | 2.17 | 2.17 | 2.28 | 2.12 | 30.62M |
| November 14, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.25 | 17.16M |
| November 13, 2025 | 2.44 | 2.34 | 2.34 | 2.45 | 2.33 | 18.38M |
| November 12, 2025 | 2.43 | 2.46 | 2.46 | 2.5 | 2.43 | 13.11M |
| November 11, 2025 | 2.45 | 2.43 | 2.43 | 2.47 | 2.41 | 12.35M |
| November 10, 2025 | 2.42 | 2.46 | 2.46 | 2.48 | 2.36 | 24.85M |
| November 07, 2025 | 2.55 | 2.41 | 2.41 | 2.56 | 2.39 | 30.57M |
| November 06, 2025 | 2.52 | 2.6 | 2.6 | 2.64 | 2.46 | 23.69M |
| November 05, 2025 | 2.53 | 2.5 | 2.5 | 2.56 | 2.5 | 24.29M |
| November 04, 2025 | 2.55 | 2.51 | 2.51 | 2.61 | 2.51 | 18.96M |
| November 03, 2025 | 2.59 | 2.58 | 2.58 | 2.64 | 2.52 | 24.25M |
| October 31, 2025 | 2.55 | 2.59 | 2.59 | 2.6 | 2.49 | 24.48M |
| October 30, 2025 | 2.65 | 2.54 | 2.54 | 2.66 | 2.52 | 31.08M |
| October 29, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.65 | 30.64M |
| October 28, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.68 | 25.08M |
| October 27, 2025 | 2.7 | 2.7 | 2.7 | 2.75 | 2.66 | 23.31M |
| October 24, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.62 | 34.42M |
| October 23, 2025 | 2.76 | 2.73 | 2.73 | 2.82 | 2.72 | 32.42M |
| October 22, 2025 | 2.87 | 2.75 | 2.75 | 2.9 | 2.72 | 34.77M |
| October 21, 2025 | 2.76 | 2.89 | 2.89 | 2.92 | 2.73 | 34.17M |
| October 20, 2025 | 2.78 | 2.77 | 2.77 | 2.8 | 2.72 | 23.66M |
| October 17, 2025 | 2.75 | 2.74 | 2.74 | 2.81 | 2.71 | 23.04M |
| October 16, 2025 | 2.83 | 2.75 | 2.75 | 2.98 | 2.74 | 57.71M |
| October 15, 2025 | 2.86 | 2.82 | 2.82 | 2.91 | 2.82 | 13.97M |
| October 14, 2025 | 2.85 | 2.83 | 2.83 | 2.9 | 2.82 | 18.93M |
| October 13, 2025 | 2.92 | 2.87 | 2.87 | 2.98 | 2.85 | 25.04M |
| October 10, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.88 | 26.87M |
| October 09, 2025 | 2.84 | 2.93 | 2.93 | 2.96 | 2.81 | 19.12M |
| October 08, 2025 | 2.84 | 2.84 | 2.84 | 2.88 | 2.79 | 16.04M |
| October 07, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.81 | 20.12M |
| October 06, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.9 | 21.73M |
| October 03, 2025 | 3.13 | 3.06 | 3.06 | 3.18 | 3.04 | 17.66M |
| October 02, 2025 | 2.99 | 3.15 | 3.15 | 3.17 | 2.93 | 22.66M |
| October 01, 2025 | 2.91 | 2.95 | 2.95 | 3.04 | 2.9 | 18.9M |
| September 30, 2025 | 2.99 | 2.9 | 2.9 | 3.01 | 2.88 | 14.05M |
| September 29, 2025 | 2.9 | 3 | 3 | 3.07 | 2.9 | 23M |
| September 26, 2025 | 2.83 | 2.89 | 2.89 | 2.91 | 2.8 | 12.29M |
| September 25, 2025 | 2.88 | 2.83 | 2.83 | 2.89 | 2.81 | 12.97M |
| September 24, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.87 | 12.13M |
| September 23, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.92 | 12.55M |
| September 22, 2025 | 2.95 | 3 | 3 | 3.04 | 2.94 | 19.78M |
| September 19, 2025 | 2.84 | 3.01 | 3.01 | 3.08 | 2.83 | 47.48M |
| September 18, 2025 | 2.84 | 2.84 | 2.84 | 2.86 | 2.8 | 10.29M |
| September 17, 2025 | 2.9 | 2.82 | 2.82 | 2.91 | 2.8 | 11.49M |
| September 16, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.85 | 6.33M |
| September 15, 2025 | 2.82 | 2.9 | 2.9 | 2.92 | 2.82 | 9.61M |
| September 12, 2025 | 2.81 | 2.81 | 2.81 | 2.85 | 2.78 | 6.84M |
| September 11, 2025 | 2.77 | 2.8 | 2.8 | 2.87 | 2.76 | 13.39M |