2.81
+0.01(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.81 | 2.81 | 2.81 | 2.85 | 2.78 | 6.84M |
| September 11, 2025 | 2.77 | 2.8 | 2.8 | 2.87 | 2.76 | 13.39M |
| September 10, 2025 | 2.82 | 2.76 | 2.76 | 2.87 | 2.75 | 9.71M |
| September 09, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.78 | 5.78M |
| September 08, 2025 | 2.75 | 2.83 | 2.83 | 2.84 | 2.72 | 10.21M |
| September 05, 2025 | 2.73 | 2.75 | 2.75 | 2.77 | 2.69 | 10.64M |
| September 04, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.67 | 8.85M |
| September 03, 2025 | 2.74 | 2.71 | 2.71 | 2.77 | 2.7 | 12.92M |
| September 02, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.73 | 10.72M |
| August 29, 2025 | 2.84 | 2.81 | 2.81 | 2.85 | 2.8 | 7.04M |
| August 28, 2025 | 2.86 | 2.83 | 2.83 | 2.87 | 2.82 | 6.55M |
| August 27, 2025 | 2.87 | 2.84 | 2.84 | 2.88 | 2.83 | 6.86M |
| August 26, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.85 | 11M |
| August 25, 2025 | 2.95 | 2.88 | 2.88 | 2.97 | 2.88 | 7.68M |
| August 22, 2025 | 2.86 | 2.95 | 2.95 | 2.95 | 2.85 | 8.74M |
| August 21, 2025 | 2.83 | 2.83 | 2.83 | 2.88 | 2.83 | 5.22M |
| August 20, 2025 | 2.86 | 2.84 | 2.84 | 2.88 | 2.81 | 6.81M |
| August 19, 2025 | 2.94 | 2.86 | 2.86 | 2.96 | 2.86 | 9.55M |
| August 18, 2025 | 3.01 | 2.93 | 2.93 | 3.02 | 2.93 | 10.41M |
| August 15, 2025 | 3.05 | 3 | 3 | 3.06 | 3 | 8.8M |
| August 14, 2025 | 3.03 | 3.04 | 3.04 | 3.07 | 2.99 | 11.65M |
| August 13, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.03 | 10.22M |
| August 12, 2025 | 2.99 | 3.07 | 3.07 | 3.15 | 2.93 | 26.92M |
| August 11, 2025 | 3.24 | 3.03 | 3.03 | 3.26 | 2.98 | 41.04M |
| August 08, 2025 | 2.82 | 2.93 | 2.93 | 2.95 | 2.79 | 10.45M |
| August 07, 2025 | 2.82 | 2.81 | 2.81 | 2.85 | 2.78 | 6.69M |
| August 06, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.78 | 9.71M |
| August 05, 2025 | 2.88 | 2.84 | 2.84 | 2.93 | 2.84 | 8.84M |
| August 04, 2025 | 2.89 | 2.87 | 2.87 | 2.9 | 2.85 | 10.69M |
| August 01, 2025 | 2.89 | 2.85 | 2.85 | 2.94 | 2.84 | 9.14M |
| July 31, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.87 | 8.62M |
| July 30, 2025 | 2.96 | 2.91 | 2.91 | 2.98 | 2.91 | 9.86M |
| July 29, 2025 | 3.1 | 2.96 | 2.96 | 3.11 | 2.95 | 11.38M |
| July 28, 2025 | 3.23 | 3.11 | 3.11 | 3.25 | 3.1 | 9.13M |
| July 25, 2025 | 3.35 | 3.25 | 3.25 | 3.39 | 3.23 | 9.66M |
| July 24, 2025 | 3.45 | 3.36 | 3.36 | 3.45 | 3.34 | 7.86M |
| July 23, 2025 | 3.5 | 3.47 | 3.47 | 3.52 | 3.4 | 8.22M |
| July 22, 2025 | 3.45 | 3.5 | 3.5 | 3.55 | 3.41 | 8.93M |
| July 21, 2025 | 3.56 | 3.44 | 3.44 | 3.6 | 3.41 | 13.63M |
| July 18, 2025 | 3.53 | 3.54 | 3.54 | 3.6 | 3.45 | 19.41M |
| July 17, 2025 | 3.19 | 3.48 | 3.48 | 3.54 | 3.18 | 22.83M |
| July 16, 2025 | 3.14 | 3.18 | 3.18 | 3.22 | 3.08 | 8.56M |
| July 15, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.11 | 30.1M |
| July 14, 2025 | 3.34 | 3.29 | 3.29 | 3.36 | 3.25 | 11.78M |
| July 11, 2025 | 3.23 | 3.33 | 3.33 | 3.39 | 3.17 | 34.92M |
| July 10, 2025 | 2.95 | 3 | 3 | 3.06 | 2.92 | 8.99M |
| July 09, 2025 | 2.92 | 2.95 | 2.95 | 3.03 | 2.89 | 11.6M |
| July 08, 2025 | 2.86 | 2.9 | 2.9 | 2.94 | 2.82 | 9M |
| July 07, 2025 | 2.93 | 2.85 | 2.85 | 2.93 | 2.84 | 9.38M |
| July 03, 2025 | 2.88 | 2.95 | 2.95 | 2.96 | 2.86 | 6.59M |
| July 02, 2025 | 2.85 | 2.88 | 2.88 | 2.89 | 2.79 | 9.59M |
| July 01, 2025 | 2.91 | 2.82 | 2.82 | 2.93 | 2.79 | 29.96M |
| June 30, 2025 | 3.09 | 3.1 | 3.1 | 3.14 | 3.03 | 5.44M |
| June 27, 2025 | 3.02 | 3.07 | 3.07 | 3.08 | 3 | 9.67M |
| June 26, 2025 | 2.97 | 3.02 | 3.02 | 3.03 | 2.97 | 4.17M |
| June 25, 2025 | 3.01 | 2.98 | 2.98 | 3.08 | 2.95 | 4.91M |
| June 24, 2025 | 3 | 3 | 3 | 3.05 | 3 | 4.38M |
| June 23, 2025 | 2.96 | 2.99 | 2.99 | 3.01 | 2.93 | 6.56M |
| June 20, 2025 | 3.01 | 3.01 | 3.01 | 3.06 | 2.98 | 9.67M |
| June 18, 2025 | 3 | 3.02 | 3.02 | 3.07 | 2.98 | 6.36M |