Amcor plc (AMCR) NYSE

Currency In USD

AMCR Historical Return

If you invested $1000 in Amcor plc (AMCR) since IPO date, it would be worth $1,110.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.9, while $1000 invested 1 year ago would be worth $1,144.05. This corresponds to total returns of 11.04%, -7.31%, 14.4%, respectively, with annualized returns of 1.43%, -1.51%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.9	45.27	45.27	45.32	44.54	2.99M
October 20, 2026	44	44.73	44.73	44.86	43.81	2.91M
October 19, 2026	43.91	43.95	43.95	44.45	43.5	2.86M
October 16, 2026	44.07	43.85	43.85	44.54	43.6	3.43M
October 15, 2026	43.13	43.74	43.74	44.2	43.13	3.43M
October 14, 2026	41.73	42.28	42.28	42.32	41.61	2.94M
October 13, 2026	42.03	41.77	41.77	42.18	41.61	2.24M
October 12, 2026	41.52	41.58	41.58	41.95	41.35	1.67M
October 09, 2026	41.9	41.72	41.72	41.99	41.34	2.72M
October 08, 2026	41	41.88	41.88	41.88	40.78	4.8M
October 07, 2026	41.53	41.26	41.26	41.83	41.2	2.85M
October 06, 2026	41.74	41.77	41.77	42.24	41.57	3.04M
October 05, 2026	41.5	41.8	41.8	42	40.96	3.04M
October 02, 2026	42.18	41.86	41.86	42.42	41.85	2.38M
October 01, 2026	41.64	41.81	41.81	42.14	41.19	3.03M
September 30, 2026	42.53	41.86	41.86	42.91	41.86	2.75M
September 29, 2026	42.88	42.46	42.46	42.88	42.31	2.62M
September 28, 2026	42.25	42.79	42.79	43.02	42	2.66M
September 25, 2026	42.58	42.51	42.51	42.75	41.94	2.4M
September 24, 2026	42.71	42.1	42.1	43.04	41.52	4.01M
September 23, 2026	43.18	42.8	42.8	43.24	42.75	2.61M
September 22, 2026	42.78	43.24	43.24	43.33	42.66	3.37M
September 21, 2026	42.37	42.15	42.15	42.46	41.87	3.13M
September 18, 2026	42.12	41.9	41.9	42.29	41.82	5.37M
September 17, 2026	42.54	42.38	42.38	42.75	42.13	3.17M
September 16, 2026	42.61	41.97	41.97	42.87	41.7	2.88M
September 15, 2026	42.31	42.46	42.46	42.66	41.98	2.94M
September 11, 2026	43.7	42.32	42.32	43.7	42.27	2.83M
September 10, 2026	43.01	43	43	43.18	42.51	2.81M
September 09, 2026	44.01	43.13	43.13	44.32	43.04	3.66M
September 08, 2026	44.73	44.34	44.34	44.99	44.32	2.62M
September 04, 2026	45	45.15	45.15	45.48	44.87	2.5M
September 03, 2026	46.74	45.89	45.89	46.93	45.48	3.2M
September 02, 2026	46	46.68	46.68	46.95	45.94	2.68M
September 01, 2026	45.99	45.82	45.82	46.15	45.48	2.43M
August 31, 2026	46.34	45.89	45.89	46.53	45.83	3.79M
August 28, 2026	47	46.67	46.67	47.19	46.5	2.64M
August 27, 2026	46.48	46.52	46.52	47.16	46.25	3.11M
August 26, 2026	47.23	47.15	47.15	47.76	47.12	2.65M
August 25, 2026	47.99	47.27	47.27	48.06	47.02	3.4M
August 24, 2026	48.71	47.91	47.91	48.94	47.58	5.01M
August 21, 2026	48.23	48.59	48.59	48.77	47.93	2.98M
August 20, 2026	46.64	47.81	47.81	48.28	46.6	4.32M
August 19, 2026	46.47	47.45	47.45	47.49	46.44	3.05M
August 18, 2026	45.86	45.86	45.86	46.34	45.69	3.6M
August 17, 2026	45.06	45.53	45.53	45.62	44.81	2.97M
August 14, 2026	46	46.03	46.03	46.3	45.69	3.25M
August 13, 2026	47	46.38	46.38	47.09	45.68	4.44M
August 12, 2026	48	46.56	46.56	48	45.9	5.75M
August 11, 2026	46.8	47.4	47.4	47.58	46.55	6.01M
August 10, 2026	47.39	47.11	47.11	47.39	46.87	2.37M
August 07, 2026	47.18	47.86	47.86	47.9	46.89	2.16M
August 06, 2026	47.61	47.06	47.06	47.91	46.87	3.14M
August 05, 2026	47.25	47.75	47.75	47.95	47.23	3.45M
August 04, 2026	46.1	47.14	47.14	47.24	45.66	2.87M
August 03, 2026	45.8	46.02	46.02	46.36	45.32	3.59M
July 31, 2026	45.12	44.88	44.88	45.25	44.41	8.64M
July 30, 2026	46	45.15	45.15	46.14	44.91	3.27M
July 29, 2026	45.6	45.84	45.84	46.21	45.06	4.26M
July 28, 2026	45.7	46.69	46.69	46.96	45.47	4.44M