Amcor plc (AMCR) NYSE

Currency In USD

AMCR Historical Return

If you invested $1000 in Amcor plc (AMCR) since IPO date, it would be worth $1,191.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.94, while $1000 invested 1 year ago would be worth $1,165.51. This corresponds to total returns of 19.18%, -3.71%, 16.55%, respectively, with annualized returns of 2.47%, -0.75%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.23	48.59	48.59	48.77	47.93	2.98M
August 20, 2026	46.64	47.81	47.81	48.28	46.6	4.32M
August 19, 2026	46.47	47.45	47.45	47.49	46.44	3.05M
August 18, 2026	45.86	45.86	45.86	46.34	45.69	3.6M
August 17, 2026	45.06	45.53	45.53	45.62	44.81	2.97M
August 14, 2026	46	46.03	46.03	46.3	45.69	3.25M
August 13, 2026	47	46.38	46.38	47.09	45.68	4.44M
August 12, 2026	48	46.56	46.56	48	45.9	5.75M
August 11, 2026	46.8	47.4	47.4	47.58	46.55	6.01M
August 10, 2026	47.39	47.11	47.11	47.39	46.87	2.37M
August 07, 2026	47.18	47.86	47.86	47.9	46.89	2.16M
August 06, 2026	47.61	47.06	47.06	47.91	46.87	3.14M
August 05, 2026	47.25	47.75	47.75	47.95	47.23	3.45M
August 04, 2026	46.1	47.14	47.14	47.24	45.66	2.87M
August 03, 2026	45.8	46.02	46.02	46.36	45.32	3.59M
July 31, 2026	45.12	44.88	44.88	45.25	44.41	8.64M
July 30, 2026	46	45.15	45.15	46.14	44.91	3.27M
July 29, 2026	45.6	45.84	45.84	46.21	45.06	4.26M
July 28, 2026	45.7	46.69	46.69	46.96	45.47	4.44M
July 27, 2026	44.64	45.24	45.24	45.41	44.59	3.67M
July 24, 2026	43.04	44.54	44.54	44.64	42.92	3.83M
July 23, 2026	42.36	42.63	42.63	42.91	41.94	3.45M
July 22, 2026	42.72	43.21	43.21	43.51	42.42	3.81M
July 21, 2026	43.47	43.44	43.44	43.79	42.87	2.13M
July 20, 2026	43.95	43.23	43.23	44.08	42.95	3.23M
July 17, 2026	45	43.94	43.94	45.05	43.26	6.17M
July 16, 2026	43.59	44.84	44.84	44.94	43.45	2.41M
July 15, 2026	43.16	43.4	43.4	43.82	42.95	3.44M
July 14, 2026	42.84	42.78	42.78	42.9	42.18	2.82M
July 13, 2026	43.35	42.43	42.43	43.69	42.18	2.55M
July 10, 2026	42.98	43.18	43.18	43.5	42.79	2.26M
July 09, 2026	42.46	42.7	42.7	43.1	42.04	2.49M
July 08, 2026	43.47	41.95	41.95	43.63	41.45	3.82M
July 07, 2026	44.99	44.45	44.45	45.39	44.21	2.73M
July 06, 2026	44.82	44.62	44.62	44.92	43.97	3.08M
July 02, 2026	44	45	45	45.03	43.75	3.68M
July 01, 2026	43.35	43.64	43.64	44.29	43.13	3.36M
June 30, 2026	43.12	43.35	43.35	43.82	42.75	3.87M
June 29, 2026	42.78	42.94	42.94	43	42.15	2.89M
June 26, 2026	42.64	43.03	43.03	43.19	42.13	3.15M
June 25, 2026	42.4	42.86	42.86	43.34	42.33	3.37M
June 24, 2026	40.96	41.71	41.71	41.93	40.8	3.16M
June 23, 2026	40.16	40.43	40.43	40.94	40.08	2.39M
June 22, 2026	40.96	40.68	40.68	41.34	40.47	3.74M
June 18, 2026	41.12	41.08	41.08	41.83	40.93	5.89M
June 17, 2026	41.15	40.77	40.77	41.9	40.49	3.68M
June 16, 2026	41.14	41.42	41.42	41.66	40.98	3.08M
June 15, 2026	41.65	41.11	41.11	42.32	41.11	3.3M
June 12, 2026	40.6	40.6	40.6	40.95	40.19	2.87M
June 11, 2026	38.48	39.92	39.92	39.98	38.3	3.58M
June 10, 2026	38.69	38.17	38.17	38.89	38.15	2.5M
June 09, 2026	38.42	38.83	38.83	38.99	38.01	3.59M
June 08, 2026	37.88	37.82	37.82	38	37.49	2.1M
June 05, 2026	37.63	38.13	38.13	38.3	37.61	2.74M
June 04, 2026	38.37	37.64	37.64	38.6	37.46	2.99M
June 03, 2026	38.26	37.88	37.88	38.44	37.88	2.96M
June 02, 2026	37.74	38.41	38.41	38.91	37.59	3.52M
June 01, 2026	38.3	37.73	37.73	38.3	37.4	3.66M
May 29, 2026	38.95	38.82	38.82	39.41	38.71	6.42M
May 28, 2026	38.53	39.25	39.25	39.37	38	3.52M