Amcor plc (AMCR) NYSE

8.50

-0.235(-2.69%)

Updated at August 18 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.748.738.738.838.6150.22M
August 14, 20259.478.768.769.478.593.11M
August 13, 20259.789.949.949.959.7122.92M
August 12, 20259.669.779.769.779.6520.23M
August 11, 20259.699.649.649.779.616.01M
August 08, 20259.669.679.679.729.6412.76M
August 07, 20259.489.649.649.679.4427.73M
August 06, 20259.389.419.419.449.3325.93M
August 05, 20259.429.389.389.459.2817.04M
August 04, 20259.319.49.49.429.2814.8M
August 01, 20259.399.289.289.469.219.59M
July 31, 20259.489.359.359.499.3235.11M
July 30, 20259.639.539.539.699.4932.89M
July 29, 20259.619.669.669.79.5627.66M
July 28, 20259.749.639.639.749.614.42M
July 25, 20259.779.749.749.799.6514.05M
July 24, 20259.769.769.769.869.7218.09M
July 23, 20259.769.819.819.859.7418.25M
July 22, 20259.459.699.699.79.4316.57M
July 21, 20259.529.419.419.549.3913.47M
July 18, 20259.539.549.549.559.4420.77M
July 17, 20259.459.519.519.559.4314.41M
July 16, 20259.449.469.469.499.3811.75M
July 15, 20259.649.449.449.699.4417.93M
July 14, 20259.619.629.629.669.5914.97M
July 11, 20259.719.669.669.749.6214.42M
July 10, 20259.89.839.83109.7919.15M
July 09, 20259.99.89.89.949.7219.26M
July 08, 20259.729.829.829.879.7130.59M
July 07, 20259.669.689.689.899.6430.72M
July 03, 20259.729.639.639.739.6320.32M
July 02, 20259.79.699.699.769.5523.07M
July 01, 20259.229.479.479.549.235.84M
June 30, 20259.189.199.199.259.1523.94M
June 27, 20259.229.199.199.319.1620.1M
June 26, 20259.249.219.219.329.1921.18M
June 25, 20259.189.059.059.229.0123.38M
June 24, 20259.139.189.189.269.121.48M
June 23, 202599.079.079.098.9124M
June 20, 20259.068.978.979.118.97123.93M
June 18, 20259.119.059.059.169.0426.6M
June 17, 20259.129.079.079.199.0621.54M
June 16, 20259.119.199.199.229.118.92M
June 13, 20259.139.19.19.249.0621.5M
June 12, 20259.149.249.249.249.0918.75M
June 11, 20259.259.169.169.269.1124.11M
June 10, 20259.229.249.249.39.1924.19M
June 09, 20259.149.189.189.279.120.3M
June 06, 20259.119.119.119.189.0515.6M
June 05, 20259.089.049.049.09920.18M
June 04, 20259.119.079.079.169.0623.84M
June 03, 20259.019.19.19.138.9923.49M
June 02, 20259.079.039.039.128.9532.87M
May 30, 20259.089.119.119.16936.45M
May 29, 20259.079.089.089.158.9930.18M
May 28, 20259.179.039.039.29.0228.05M
May 27, 20259.129.179.179.229.0929.44M
May 23, 20258.958.968.968.998.8524.95M
May 22, 20259.079.039.039.18.9730.04M
May 21, 20259.249.189.189.39.1722.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved