Amcor plc (AMCR) NYSE

38.41

+0.68(+1.80%)

Updated at June 02 04:00PM

Currency In USD

AMCR Historical Return

If you invested $1000 in Amcor plc (AMCR) since IPO date, it would be worth $942.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.29, while $1000 invested 1 year ago would be worth $881.77. This corresponds to total returns of -5.79%, -19.17%, -11.82%, respectively, with annualized returns of -0.85%, -4.17%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.74	38.41	38.41	38.91	37.59	3.52M
June 01, 2026	38.3	37.73	37.73	38.3	37.4	3.66M
May 29, 2026	38.95	38.82	38.82	39.41	38.71	6.42M
May 28, 2026	38.53	39.25	39.25	39.37	38	3.52M
May 27, 2026	39.36	39.67	39.67	39.99	39.36	3.93M
May 26, 2026	38.93	38.95	38.95	39.37	38.69	3.05M
May 22, 2026	38.61	38.38	38.38	39.04	38.33	2.88M
May 21, 2026	37.6	38.5	38.5	38.75	37.16	3.5M
May 20, 2026	36.85	38.09	38.09	38.23	36.25	5.49M
May 19, 2026	37.08	36.69	36.69	37.36	36.47	3.76M
May 18, 2026	37.03	37.49	37.49	37.84	36.89	3.88M
May 15, 2026	38.1	36.69	36.69	38.25	36.68	4.9M
May 14, 2026	39.45	38.59	38.59	39.49	38.55	3.14M
May 13, 2026	39.31	39.1	39.1	39.73	39.08	2.77M
May 12, 2026	39.66	39.22	39.22	40	38.73	3.24M
May 11, 2026	40.08	40.2	40.2	40.3	39.48	5.15M
May 08, 2026	40.25	39.93	39.93	40.58	39.77	3.84M
May 07, 2026	40.4	39.92	39.92	40.82	39.89	5.04M
May 06, 2026	40.63	40.21	40.21	41.36	39.69	7.41M
May 05, 2026	37.38	37.64	37.64	37.98	37.24	5.35M
May 04, 2026	38.02	36.91	36.91	38.02	36.67	5.77M
May 01, 2026	38.56	37.75	37.75	38.75	37.67	3.23M
April 30, 2026	37.67	38.04	38.04	38.23	37.53	5.66M
April 29, 2026	38.4	37.35	37.35	38.43	37.22	4.72M
April 28, 2026	39.33	38.54	38.54	39.6	38.26	4.43M
April 27, 2026	39.03	39.05	39.05	39.59	38.76	3.12M
April 24, 2026	39.41	38.95	38.95	39.54	38.63	3.57M
April 23, 2026	40.51	39.64	39.64	40.65	39.4	3.74M
April 22, 2026	41.4	40.27	40.27	41.4	40.01	2.9M
April 21, 2026	41.56	41.1	41.1	42.12	41.04	3.54M
April 20, 2026	41.71	41.65	41.65	41.81	41.38	3.41M
April 17, 2026	40.97	41.94	41.94	42.5	40.77	5.52M
April 16, 2026	40.05	40.18	40.18	40.56	40.02	3.67M
April 15, 2026	41	40.6	40.6	41.12	40.33	3.96M
April 14, 2026	40.99	41.01	41.01	41.17	40.45	3.52M
April 13, 2026	40.72	40.96	40.96	40.99	40.03	2.79M
April 10, 2026	41.97	41.16	41.16	42.16	41.09	3.22M
April 09, 2026	41.67	41.76	41.76	42.2	41.41	3.84M
April 08, 2026	42	42.37	42.37	42.49	41.43	5.34M
April 07, 2026	39.51	39.04	39.04	39.76	38.57	3.73M
April 06, 2026	39.66	39.81	39.81	39.94	39.49	3.05M
April 02, 2026	39.95	39.93	39.93	40.49	39.41	3.89M
April 01, 2026	40	40.7	40.7	40.94	40	6.8M
March 31, 2026	38.64	39.75	39.75	39.78	38.14	7.46M
March 30, 2026	38.91	38.11	38.11	39.28	37.95	7.47M
March 27, 2026	39.91	38.62	38.62	39.99	38.39	5.48M
March 26, 2026	40.23	39.87	39.87	40.58	39.73	3.87M
March 25, 2026	39.9	40.55	40.55	40.61	39.62	5.8M
March 24, 2026	39.01	39.13	39.13	39.66	38.85	5.36M
March 23, 2026	39.13	39.36	39.36	39.92	38.77	7.65M
March 20, 2026	38.5	38.28	38.28	39	38.06	46.41M
March 19, 2026	39.35	38.69	38.69	39.42	38.02	6.65M
March 18, 2026	40.24	39.85	39.85	40.55	39.82	4.84M
March 17, 2026	40.95	40.71	40.71	40.99	40.49	3.58M
March 16, 2026	41.19	40.6	40.6	41.27	40.59	3.8M
March 13, 2026	40.6	40.57	40.57	40.89	40.28	4.62M
March 12, 2026	42.28	40.33	40.33	42.33	40.08	7.86M
March 11, 2026	42.41	42.5	42.5	42.7	41.95	4.24M
March 10, 2026	42.21	42.1	42.1	42.8	41.44	4.55M
March 09, 2026	42.51	42.3	42.3	42.55	41.14	8.03M