AMC Global Media Inc. (AMCX) NASDAQ

Currency In USD

AMCX Historical Return

If you invested $1000 in AMC Networks Inc. (AMCX) 10 years ago, it would be worth $226.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.17, while $1000 invested 1 year ago would be worth $1,720.83. This corresponds to total returns of -77.39%, -74.88%, 72.08%, respectively, with annualized returns of -13.81%, -24.13%, 72.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.26	12.39	12.39	12.48	12.17	648,178
August 20, 2026	12.12	12.19	12.19	12.48	12.07	731,390
August 19, 2026	11.94	12.12	12.12	12.15	11.84	0
August 18, 2026	12.14	11.94	11.94	12.3	11.92	341,189
August 17, 2026	12.2	12.09	12.09	12.21	11.82	352,364
August 14, 2026	12.02	12.36	12.36	12.36	11.98	513,490
August 13, 2026	11.8	12.02	12.02	12.23	11.68	604,041
August 12, 2026	11.95	11.75	11.75	11.95	11.64	0
August 11, 2026	11.85	11.79	11.79	11.86	11.79	0
August 10, 2026	11.87	11.85	11.85	11.96	11.57	574,585
August 07, 2026	11.84	11.86	11.86	12.15	11.72	608,491
August 06, 2026	11.97	11.87	11.87	12.52	11.82	920,022
August 05, 2026	11.48	12.03	12.03	12.44	11.34	1.44M
August 04, 2026	11	11.4	11.4	11.6	10.97	1.13M
August 03, 2026	11.33	10.9	10.9	11.5	10.54	1.41M
July 31, 2026	9.95	11.2	11.2	11.66	9.93	3.21M
July 30, 2026	8.97	9.71	9.71	9.95	8.97	1.12M
July 29, 2026	10.27	10.25	10.25	10.58	10.23	695,163
July 28, 2026	10.28	10.26	10.26	10.38	10.11	423,303
July 27, 2026	9.96	10.13	10.13	10.35	9.96	477,357
July 23, 2026	10.05	9.79	9.79	10.11	9.54	707,699
July 22, 2026	10.4	10.16	10.16	10.47	10.01	548,597
July 21, 2026	10.43	10.43	10.43	10.65	10.36	402,798
July 20, 2026	10.54	10.52	10.52	10.76	10.44	367,604
July 17, 2026	10.74	10.49	10.49	11.08	10.27	503,251
July 16, 2026	10.51	10.9	10.9	11.13	10.51	1.04M
July 15, 2026	9.84	10.59	10.59	10.63	9.84	588,101
July 14, 2026	9.98	9.82	9.82	10.07	9.77	322,847
July 13, 2026	9.95	9.97	9.97	10.31	9.89	365,983
July 10, 2026	10.05	9.92	9.92	10.11	9.51	446,118
July 09, 2026	10.07	9.9	9.9	10.22	9.84	316,198
July 08, 2026	9.97	10.07	10.07	10.24	9.96	276,483
July 07, 2026	10.14	9.99	9.99	10.25	9.89	425,040
July 06, 2026	10.27	10.14	10.14	10.49	10.14	381,465
July 02, 2026	10.51	10.26	10.26	10.62	10.17	292,219
July 01, 2026	10.04	10.51	10.51	10.53	10.04	551,017
June 30, 2026	10.04	9.98	9.98	10.3	9.81	416,774
June 29, 2026	10.23	10.05	10.05	10.41	10.04	461,823
June 26, 2026	9.46	10.08	10.08	10.13	9.36	1.06M
June 25, 2026	9.68	9.45	9.45	9.77	9.39	365,983
June 24, 2026	9.8	9.75	9.75	10.05	9.71	337,365
June 23, 2026	9.28	9.82	9.82	9.85	9.27	347,596
June 22, 2026	9.24	9.35	9.35	9.41	9.19	431,397
June 18, 2026	9.34	9.36	9.36	9.47	9.08	1.12M
June 17, 2026	9.42	9.3	9.3	9.47	9.06	578,848
June 16, 2026	9.67	9.57	9.57	9.78	9.3	399,356
June 15, 2026	10.08	9.67	9.67	10.1	9.54	511,205
June 12, 2026	10.08	10.08	10.08	10.24	9.75	367,750
June 11, 2026	10.22	10.08	10.08	10.46	10.06	484,968
June 10, 2026	9.91	10.2	10.2	10.28	9.86	488,260
June 09, 2026	9.74	9.92	9.92	10.04	9.74	432,618
June 08, 2026	9.8	9.68	9.68	9.98	9.6	482,753
June 05, 2026	9.81	9.8	9.8	9.98	9.65	0
June 04, 2026	9.42	9.75	9.75	9.97	9.42	482,685
June 03, 2026	10.47	9.44	9.44	10.47	9.36	892,058
June 02, 2026	10.09	10.54	10.54	10.65	10.09	640,719
June 01, 2026	9.65	10.33	10.33	10.35	9.65	590,767
May 29, 2026	9.75	9.72	9.72	9.86	9.65	312,253
May 28, 2026	9.87	9.83	9.83	10.1	9.74	377,112
May 27, 2026	9.59	9.89	9.89	9.93	9.55	605,017