6.60
+0.13(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 6.44 | 6.6 | 6.6 | 6.76 | 6.43 | 594,238 |
| June 04, 2025 | 6.66 | 6.47 | 6.47 | 6.73 | 6.47 | 476,400 |
| June 03, 2025 | 6.46 | 6.63 | 6.63 | 6.71 | 6.36 | 516,921 |
| June 02, 2025 | 6.54 | 6.47 | 6.47 | 6.64 | 6.33 | 688,000 |
| May 30, 2025 | 6.62 | 6.61 | 6.61 | 6.71 | 6.45 | 686,040 |
| May 29, 2025 | 6.52 | 6.64 | 6.64 | 6.7 | 6.39 | 441,800 |
| May 28, 2025 | 6.57 | 6.52 | 6.52 | 6.73 | 6.44 | 703,115 |
| May 27, 2025 | 6.26 | 6.57 | 6.57 | 6.58 | 6.26 | 582,607 |
| May 23, 2025 | 6.14 | 6.2 | 6.2 | 6.35 | 6.14 | 547,990 |
| May 22, 2025 | 6.27 | 6.27 | 6.27 | 6.41 | 6.17 | 466,292 |
| May 21, 2025 | 6.39 | 6.27 | 6.27 | 6.53 | 6.19 | 545,625 |
| May 20, 2025 | 6.39 | 6.47 | 6.47 | 6.54 | 6.18 | 611,300 |
| May 19, 2025 | 6.15 | 6.39 | 6.39 | 6.41 | 6.01 | 1.09M |
| May 16, 2025 | 6.46 | 6.23 | 6.23 | 6.67 | 6.18 | 791,847 |
| May 15, 2025 | 6.15 | 6.42 | 6.42 | 6.42 | 5.99 | 546,210 |
| May 14, 2025 | 6.05 | 6.14 | 6.14 | 6.15 | 5.93 | 689,900 |
| May 13, 2025 | 5.83 | 6.02 | 6.02 | 6.09 | 5.71 | 982,212 |
| May 12, 2025 | 6.45 | 5.85 | 5.85 | 6.51 | 5.83 | 734,844 |
| May 09, 2025 | 6.05 | 6.33 | 6.33 | 6.34 | 5.57 | 1.12M |
| May 08, 2025 | 6.66 | 6.19 | 6.19 | 6.72 | 6.17 | 680,908 |
| May 07, 2025 | 6.38 | 6.63 | 6.63 | 6.67 | 6.38 | 688,600 |
| May 06, 2025 | 6.19 | 6.38 | 6.38 | 6.47 | 6.1 | 428,013 |
| May 05, 2025 | 6.2 | 6.26 | 6.26 | 6.29 | 6.08 | 296,000 |
| May 02, 2025 | 6.34 | 6.25 | 6.25 | 6.39 | 6.22 | 267,499 |
| May 01, 2025 | 6.39 | 6.3 | 6.3 | 6.41 | 6.26 | 198,519 |
| April 30, 2025 | 6.47 | 6.4 | 6.4 | 6.47 | 6.21 | 286,300 |
| April 29, 2025 | 6.48 | 6.58 | 6.58 | 6.61 | 6.48 | 256,950 |
| April 28, 2025 | 6.52 | 6.54 | 6.54 | 6.59 | 6.46 | 246,400 |
| April 25, 2025 | 6.35 | 6.54 | 6.54 | 6.55 | 6.28 | 342,400 |
| April 24, 2025 | 6.24 | 6.36 | 6.36 | 6.37 | 6.15 | 269,534 |
| April 23, 2025 | 6.42 | 6.24 | 6.24 | 6.51 | 6.15 | 329,900 |
| April 22, 2025 | 6.09 | 6.27 | 6.27 | 6.29 | 5.95 | 320,826 |
| April 21, 2025 | 6.02 | 6.02 | 6.02 | 6.08 | 5.93 | 339,723 |
| April 17, 2025 | 5.96 | 6.1 | 6.1 | 6.15 | 5.95 | 300,501 |
| April 16, 2025 | 5.92 | 5.98 | 5.98 | 6.05 | 5.83 | 477,381 |
| April 15, 2025 | 6.19 | 5.93 | 5.93 | 6.21 | 5.75 | 525,000 |
| April 14, 2025 | 6.15 | 6.25 | 6.25 | 6.31 | 6 | 541,700 |
| April 11, 2025 | 5.99 | 6.01 | 6.01 | 6.03 | 5.7 | 419,839 |
| April 10, 2025 | 6.04 | 5.85 | 5.85 | 6.04 | 5.64 | 608,850 |
| April 09, 2025 | 5.53 | 6.14 | 6.14 | 6.21 | 5.47 | 724,224 |
| April 08, 2025 | 6.26 | 5.55 | 5.55 | 6.26 | 5.41 | 616,308 |
| April 07, 2025 | 6.03 | 5.97 | 5.97 | 6.31 | 5.61 | 539,307 |
| April 04, 2025 | 6.03 | 6.21 | 6.21 | 6.28 | 5.85 | 711,327 |
| April 03, 2025 | 6.69 | 6.22 | 6.22 | 6.7 | 6.21 | 632,800 |
| April 02, 2025 | 6.78 | 6.91 | 6.91 | 6.99 | 6.78 | 337,177 |
| April 01, 2025 | 6.85 | 6.86 | 6.86 | 6.95 | 6.69 | 517,600 |
| March 31, 2025 | 6.75 | 6.88 | 6.88 | 7.1 | 6.56 | 1.07M |
| March 28, 2025 | 6.95 | 6.84 | 6.84 | 7.04 | 6.74 | 511,600 |
| March 27, 2025 | 7.21 | 6.97 | 6.97 | 7.31 | 6.85 | 476,800 |
| March 26, 2025 | 7.01 | 7.18 | 7.18 | 7.24 | 7.01 | 425,500 |
| March 25, 2025 | 6.82 | 6.98 | 6.98 | 7.07 | 6.82 | 437,958 |
| March 24, 2025 | 7.31 | 6.84 | 6.84 | 7.38 | 6.66 | 736,307 |
| March 21, 2025 | 7.21 | 7.2 | 7.2 | 7.39 | 7.14 | 1.31M |
| March 20, 2025 | 7.14 | 7.31 | 7.31 | 7.39 | 7.05 | 500,443 |
| March 19, 2025 | 7.1 | 7.16 | 7.16 | 7.3 | 7.04 | 571,187 |
| March 18, 2025 | 7.01 | 7.1 | 7.1 | 7.12 | 6.84 | 529,700 |
| March 17, 2025 | 7.05 | 7.03 | 7.03 | 7.17 | 6.89 | 684,500 |
| March 14, 2025 | 6.83 | 6.99 | 6.99 | 7.04 | 6.73 | 490,058 |
| March 13, 2025 | 7.1 | 6.78 | 6.78 | 7.25 | 6.72 | 770,723 |
| March 12, 2025 | 7 | 7.17 | 7.17 | 7.19 | 6.94 | 441,915 |