AMC Networks Inc. (AMCX) NASDAQ

10.54

+0.21(+2.03%)

Updated at June 02 04:00PM

Currency In USD

AMCX Historical Return

If you invested $1000 in AMC Networks Inc. (AMCX) 10 years ago, it would be worth $163.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.53, while $1000 invested 1 year ago would be worth $1,629.06. This corresponds to total returns of -83.67%, -80.95%, 62.91%, respectively, with annualized returns of -16.57%, -28.21%, 62.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0910.5410.5410.6510.09640,719
June 01, 20269.6510.3310.3310.359.65590,767
May 29, 20269.759.729.729.869.65312,253
May 28, 20269.879.839.8310.19.74377,112
May 27, 20269.599.899.899.939.55605,017
May 26, 20269.249.549.549.599.2407,120
May 22, 20269.069.249.249.399.06408,614
May 21, 20268.55999.058.44456,477
May 20, 20268.428.658.658.728.25423,193
May 19, 20268.368.468.468.718.31411,540
May 18, 20268.38.358.358.428.24372,001
May 15, 20268.258.38.38.358.22311,276
May 14, 20268.418.318.318.628.24481,878
May 13, 20268.228.398.398.518.06503,126
May 12, 20268.148.088.088.338.01580,367
May 11, 20268.748.198.199.28.08644,535
May 08, 20268.28.88.88.87.66618,194
May 07, 20268.528.568.568.648.47242,000
May 06, 20268.248.478.478.58.24255,257
May 05, 20268.318.128.128.47.99844,573
May 04, 20268.538.298.298.628.27407,264
May 01, 20268.518.578.578.698.48298,990
April 30, 20268.38.498.498.588.15732,266
April 29, 20268.498.268.268.628.21441,442
April 28, 20268.448.578.578.598.22322,175
April 27, 20268.58.438.438.758.43394,046
April 24, 20268.78.478.478.78.31253,651
April 23, 20268.678.768.768.828.55225,575
April 22, 20268.598.738.738.948.55457,911
April 21, 20268.648.588.588.838.57277,934
April 20, 20268.638.668.668.948.63360,962
April 17, 20268.298.778.778.848.22385,037
April 16, 20268.098.238.238.288.03276,332
April 15, 20267.698.058.058.077.68336,018
April 14, 20267.517.697.697.737.51269,779
April 13, 20267.427.557.557.567.31295,304
April 10, 20267.517.497.497.67.39201,729
April 09, 20267.487.527.527.547.29353,667
April 08, 20267.857.557.557.897.5329,518
April 07, 20267.377.587.587.687.37350,666
April 06, 20267.067.387.387.477.06268,703
April 02, 20266.877.177.177.286.77331,388
April 01, 20266.82777.046.79448,915
March 31, 20266.756.796.796.946.64336,886
March 30, 20266.626.666.666.846.55348,307
March 27, 20266.676.526.526.696.47314,143
March 26, 20266.586.696.696.856.56265,927
March 25, 20266.786.76.76.886.61405,833
March 24, 20266.836.776.776.986.72551,471
March 23, 20266.946.936.937.256.86495,103
March 20, 20266.666.816.816.836.58873,531
March 19, 20266.696.646.646.796.52374,844
March 18, 20266.916.746.746.986.7310,219
March 17, 20266.956.966.967.26.95394,534
March 16, 20267.256.916.917.276.9328,845
March 13, 20267.467.217.217.477.17294,996
March 12, 20267.617.447.447.677.21540,490
March 11, 20267.917.637.638.017.62586,166
March 10, 20267.957.967.968.057.8633,510
March 09, 20268.148.058.058.227.75445,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved