AMC Global Media Inc. (AMCX) NASDAQ

Currency In USD

AMCX Historical Return

If you invested $1000 in AMC Networks Inc. (AMCX) 10 years ago, it would be worth $174.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.4, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -82.53%, -79.46%, 16.67%, respectively, with annualized returns of -16.01%, -27.12%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.7	9.59	9.59	9.65	8.69	939,696
November 10, 2026	7.92	8.61	8.61	8.71	7.66	1.09M
November 09, 2026	8.38	8.9	8.9	8.9	8.38	695,941
November 06, 2026	8.31	8.39	8.39	8.63	8.21	467,372
November 05, 2026	8.58	8.43	8.43	8.6	8.25	590,155
November 04, 2026	8.24	8.46	8.46	8.6	8.24	447,188
November 03, 2026	8	8.07	8.07	8.11	7.94	533,615
November 02, 2026	7.99	8.03	8.03	8.11	7.9	625,959
October 30, 2026	8.02	7.89	7.89	8.02	7.74	615,578
October 29, 2026	7.61	7.97	7.97	8.01	7.57	821,880
October 28, 2026	7.76	7.65	7.65	7.87	7.31	1.25M
October 27, 2026	7.85	7.84	7.84	8.05	7.74	1.04M
October 26, 2026	9.18	7.94	7.94	9.21	7.9	1.02M
October 23, 2026	9.22	9.18	9.18	9.32	9.1	932,780
October 22, 2026	9.58	9.33	9.33	9.74	9.27	697,726
October 21, 2026	9.93	9.64	9.64	10	9.63	526,817
October 20, 2026	10.11	10.05	10.05	10.25	9.99	736,057
October 19, 2026	10.17	10.04	10.04	10.21	9.99	560,100
October 16, 2026	10.83	10.15	10.15	10.86	10.06	1.07M
October 15, 2026	10.89	10.82	10.82	10.9	10.45	543,334
October 14, 2026	10.82	10.76	10.76	10.86	10.51	376,470
October 13, 2026	10.91	10.86	10.86	11.06	10.8	501,388
October 12, 2026	10.81	10.9	10.9	10.92	10.71	407,801
October 09, 2026	10.94	10.81	10.81	11.01	10.78	362,474
October 08, 2026	10.76	10.94	10.94	10.97	10.67	708,509
October 07, 2026	10.83	10.74	10.74	10.94	10.7	685,912
October 06, 2026	11.14	10.98	10.98	11.19	10.88	552,612
October 05, 2026	11.1	11.14	11.14	11.26	11.04	587,365
October 02, 2026	11.28	11.16	11.16	11.33	10.95	680,859
October 01, 2026	11.62	11.22	11.22	11.65	10.75	943,343
September 30, 2026	11.59	11.66	11.66	11.77	11.59	396,197
September 29, 2026	12.05	11.54	11.54	12.13	11.39	664,606
September 28, 2026	12.06	12.03	12.03	12.43	11.87	706,412
September 25, 2026	12.07	12.16	12.16	12.29	12.02	451,298
September 24, 2026	11.96	12.03	12.03	12.14	11.88	496,394
September 23, 2026	12	12	12	12.02	11.74	358,333
September 22, 2026	12.12	12.08	12.08	12.18	11.93	419,471
September 21, 2026	11.81	11.97	11.97	12.19	11.76	557,777
September 18, 2026	11.9	11.52	11.52	11.9	11.29	2.3M
September 17, 2026	12.14	11.77	11.77	12.28	11.7	556,553
September 16, 2026	12.21	12.14	12.14	12.29	12.07	380,400
September 15, 2026	12.16	12.19	12.19	12.35	12.02	507,543
September 11, 2026	12.11	12.17	12.17	12.29	11.98	389,209
September 10, 2026	11.52	12.07	12.07	12.08	11.42	492,791
September 09, 2026	11.91	11.56	11.56	12	11.17	785,480
September 08, 2026	12.11	12.08	12.08	12.21	11.59	713,595
September 04, 2026	12.62	12.48	12.48	12.65	12.32	467,204
September 03, 2026	12.75	12.79	12.79	12.87	12.45	451,693
September 02, 2026	12.49	12.65	12.65	12.87	12.49	545,277
September 01, 2026	12.44	12.36	12.36	12.65	12.28	419,565
August 31, 2026	12.6	12.59	12.59	12.69	12.37	487,732
August 28, 2026	12.33	12.66	12.66	12.72	12.33	311,172
August 27, 2026	12.52	12.35	12.35	12.62	12.32	398,988
August 26, 2026	12.85	12.71	12.71	12.85	12.52	360,040
August 25, 2026	12.3	12.85	12.85	12.93	12.24	483,218
August 24, 2026	12.45	12.42	12.42	12.73	12.38	459,537
August 21, 2026	12.26	12.39	12.39	12.48	12.17	648,178
August 20, 2026	12.12	12.19	12.19	12.48	12.07	731,390
August 19, 2026	11.94	12.12	12.12	12.15	11.84	0
August 18, 2026	12.14	11.94	11.94	12.3	11.92	341,189