AMC Networks Inc. (AMCX) NASDAQ

6.13

+0.015(+0.24%)

Updated at July 03 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20256.146.136.136.266.08369,533
July 01, 20256.276.146.146.436.12404,026
June 30, 20256.386.276.276.446.25357,012
June 27, 20256.346.386.386.426.23516,800
June 26, 202566.296.296.325.96402,300
June 25, 20255.995.985.986.065.9866,146
June 24, 20256.365.995.996.365.96493,380
June 23, 20255.976.276.276.325.77962,849
June 20, 20256.16666.225.891.67M
June 18, 20256.046.036.036.175.94423,020
June 17, 20256.146.066.066.186.05297,142
June 16, 20256.36.186.186.376.09371,258
June 13, 20256.366.246.246.516.23381,257
June 12, 20256.96.516.516.936.24433,006
June 11, 20257.056.986.987.196.97506,809
June 10, 20256.797.047.047.066.67816,342
June 09, 20256.546.756.756.816.47419,900
June 06, 20256.666.486.486.836.47359,601
June 05, 20256.446.66.66.766.43594,238
June 04, 20256.666.476.476.736.47476,400
June 03, 20256.466.636.636.716.36516,921
June 02, 20256.546.476.476.646.33688,000
May 30, 20256.626.616.616.716.45686,040
May 29, 20256.526.646.646.76.39441,800
May 28, 20256.576.526.526.736.44703,115
May 27, 20256.266.576.576.586.26582,607
May 23, 20256.146.26.26.356.14547,990
May 22, 20256.276.276.276.416.17466,292
May 21, 20256.396.276.276.536.19545,625
May 20, 20256.396.476.476.546.18611,300
May 19, 20256.156.396.396.416.011.09M
May 16, 20256.466.236.236.676.18791,847
May 15, 20256.156.426.426.425.99546,210
May 14, 20256.056.146.146.155.93689,900
May 13, 20255.836.026.026.095.71982,212
May 12, 20256.455.855.856.515.83734,844
May 09, 20256.056.336.336.345.571.12M
May 08, 20256.666.196.196.726.17680,908
May 07, 20256.386.636.636.676.38688,600
May 06, 20256.196.386.386.476.1428,013
May 05, 20256.26.266.266.296.08296,000
May 02, 20256.346.256.256.396.22267,499
May 01, 20256.396.36.36.416.26198,519
April 30, 20256.476.46.46.476.21286,300
April 29, 20256.486.586.586.616.48256,950
April 28, 20256.526.546.546.596.46246,400
April 25, 20256.356.546.546.556.28342,400
April 24, 20256.246.366.366.376.15269,534
April 23, 20256.426.246.246.516.15329,900
April 22, 20256.096.276.276.295.95320,826
April 21, 20256.026.026.026.085.93339,723
April 17, 20255.966.16.16.155.95300,501
April 16, 20255.925.985.986.055.83477,381
April 15, 20256.195.935.936.215.75525,000
April 14, 20256.156.256.256.316541,700
April 11, 20255.996.016.016.035.7419,839
April 10, 20256.045.855.856.045.64608,850
April 09, 20255.536.146.146.215.47724,224
April 08, 20256.265.555.556.265.41616,308
April 07, 20256.035.975.976.315.61539,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved