Advanced Micro Devices, Inc. (AMD.DE) XETRA

441.85

-2.15(-0.48%)

Updated at June 02 05:35PM

Currency In EUR

AMD.DE Historical Return

If you invested €1000 in Advanced Micro Devices, Inc. (AMD.DE) 10 years ago, it would be worth €118,315.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,494.63, while €1000 invested 1 year ago would be worth €4,415.82. This corresponds to total returns of 11,731.52%, 549.46%, 341.58%, respectively, with annualized returns of 61.14%, 45.35%, 341.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	440.25	444	444	444.3	419.6	55,739
May 29, 2026	449.85	439.25	439.25	451.3	436.5	40,477
May 28, 2026	420.3	451.45	451.45	451.45	418.35	30,220
May 27, 2026	432.9	422.05	422.05	443.85	418.25	61,255
May 26, 2026	410.95	422.8	422.8	427	407.5	26,480
May 25, 2026	409.65	410.25	410.25	411.8	408.35	16,917
May 22, 2026	391.6	405.4	405.4	414.2	391.5	33,979
May 21, 2026	382.9	377.7	377.7	386.15	373	29,292
May 20, 2026	360.6	384.2	384.2	384.3	360.6	26,617
May 19, 2026	358.5	351.7	351.7	368.7	339.2	43,384
May 18, 2026	362.2	361	361	376	354.25	48,353
May 15, 2026	375.7	374.5	374.5	378	366.85	19,534
May 14, 2026	378.55	385.55	385.55	388	371	29,847
May 13, 2026	388.05	379.8	379.8	396.4	370.55	33,111
May 12, 2026	379.55	374.3	374.3	390.6	371.45	49,342
May 11, 2026	390.55	390.75	390.75	400.65	382.6	82,873
May 08, 2026	350	372.05	372.05	374.5	349	46,950
May 07, 2026	357.55	349.7	349.7	362.35	349.25	48,849
May 06, 2026	351.55	354.55	354.55	366.55	343	171,963
May 05, 2026	294.7	301.15	301.15	302.5	294	53,792
May 04, 2026	309.25	291.1	291.1	311.65	291.1	74,085
April 30, 2026	290.05	298.05	298.05	298.05	284.9	55,990
April 29, 2026	280.05	280.3	280.3	285.35	273	37,898
April 28, 2026	280.25	272.1	272.1	281.05	264.9	105,905
April 27, 2026	297.85	283.5	283.5	302.25	280.05	93,268
April 24, 2026	280.15	297.15	297.15	299.75	279.2	111,319
April 23, 2026	258.1	264.45	264.45	264.45	255.05	47,460
April 22, 2026	246.3	253.6	253.6	254.45	243.85	47,452
April 21, 2026	234.6	239.05	239.05	240.2	234.3	17,220
April 20, 2026	233.25	233.65	233.65	243.75	231.45	35,398
April 17, 2026	234.6	235.3	235.3	236.45	230.5	159,893
April 16, 2026	219.95	234.75	234.75	234.75	218.45	56,253
April 15, 2026	213.75	217.25	217.25	218.1	213.45	23,226
April 14, 2026	209.85	213.3	213.3	213.7	208.3	14,218
April 13, 2026	206.9	208.95	208.95	210.45	206.05	21,934
April 10, 2026	201.8	211.05	211.05	212.5	201.4	27,534
April 09, 2026	197.1	201.2	201.2	201.8	196.6	22,634
April 08, 2026	197.98	197.44	197.44	200	194.64	35,480
April 07, 2026	189.5	188.34	188.34	192	186.48	30,851
April 02, 2026	178	185.62	185.62	186.14	174.4	33,478
April 01, 2026	178.28	183.02	183.02	183.06	176.46	29,317
March 31, 2026	172.48	173.1	173.1	175	171.18	21,940
March 30, 2026	176.36	175.36	175.36	181	173.96	23,587
March 27, 2026	178.28	174.54	174.54	178.34	171.58	24,303
March 26, 2026	188.78	179.48	179.48	191.26	178.8	39,459
March 25, 2026	179.34	188.66	188.66	189.9	179.34	36,060
March 24, 2026	176.04	174.96	174.96	177	172.74	22,836
March 23, 2026	170.66	175.46	175.46	180	170.62	50,317
March 20, 2026	176.16	174.34	174.34	178.46	173.32	32,335
March 19, 2026	173.3	174.02	174.02	174.46	168.22	25,166
March 18, 2026	172.44	173.46	173.46	174.18	169.7	18,047
March 17, 2026	170.9	170.48	170.48	172.62	169.54	16,565
March 16, 2026	170.68	172.82	172.82	174.12	169.08	28,067
March 13, 2026	171.56	169.6	169.6	174.24	169.08	26,366
March 12, 2026	176.14	173.04	173.04	176.56	171	26,761
March 11, 2026	175.94	177.44	177.44	180	174.7	29,759
March 10, 2026	174.4	175.58	175.58	177.06	173	38,276
March 09, 2026	163	170.06	170.06	170.1	162.84	43,649
March 06, 2026	172.64	171.26	171.26	172.64	168.44	48,321
March 05, 2026	172.58	173.94	173.94	175.5	170.02	37,776