Advanced Micro Devices, Inc. (AMD.DE) XETRA

Currency In EUR

AMD.DE Historical Return

If you invested €1000 in Advanced Micro Devices, Inc. (AMD.DE) 10 years ago, it would be worth €103,747.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,198.1, while €1000 invested 1 year ago would be worth €3,823.06. This corresponds to total returns of 10,274.73%, 519.81%, 282.31%, respectively, with annualized returns of 59.03%, 44%, 282.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	475.1	482.1	482.1	486.6	469.55	28,073
July 09, 2026	457	484.4	484.4	489.35	456.85	39,836
July 08, 2026	450.25	442.5	442.5	458.2	437.65	38,490
July 07, 2026	472.35	447.05	447.05	474.3	440.55	51,773
July 06, 2026	464.95	496.9	496.9	501.4	462.65	37,227
July 03, 2026	463	463.35	463.35	466.15	462	9,324
July 02, 2026	467.75	458.1	458.1	482.7	449.8	39,864
July 01, 2026	503.3	488.05	488.05	505.9	480.5	29,788
June 30, 2026	474.85	495.95	495.95	495.95	470.7	22,323
June 29, 2026	461.9	455.3	455.3	468.45	434.55	36,510
June 26, 2026	456.25	451.8	451.8	458.45	440.5	29,973
June 25, 2026	473.15	455.8	455.8	484.6	447.2	52,889
June 24, 2026	467.2	458.35	458.35	469	449.85	34,306
June 23, 2026	456.25	456.8	456.8	462.2	444.35	34,850
June 22, 2026	469.55	474.4	474.4	491.5	468.6	29,818
June 19, 2026	463.9	465.75	465.75	466.35	461.5	10,514
June 18, 2026	457.15	461.55	461.55	470	456.05	18,349
June 17, 2026	450.7	450.75	450.75	456.8	438.3	26,165
June 16, 2026	469.8	450.6	450.6	477.7	447.7	34,495
June 15, 2026	461.75	471.7	471.7	480	456.65	35,371
June 12, 2026	414.85	444.35	444.35	447	412.65	36,238
June 11, 2026	397.9	406.75	406.75	416.1	394.5	38,271
June 10, 2026	401.9	395.5	395.5	412.3	391.5	45,445
June 09, 2026	431.8	403.55	403.55	435.6	403.35	34,542
June 08, 2026	406.5	423.75	423.75	428	405.5	35,541
June 05, 2026	438.5	420.75	420.75	440.3	418.75	28,806
June 04, 2026	459.55	450.45	450.45	460.15	429.85	34,058
June 03, 2026	444.7	459.8	459.8	470	442.45	43,403
June 02, 2026	433.15	441.85	441.85	446.15	430.8	15,475
June 01, 2026	440.25	444	444	444.3	419.6	55,739
May 29, 2026	449.85	439.25	439.25	451.3	436.5	40,477
May 28, 2026	420.3	451.45	451.45	451.45	418.35	30,220
May 27, 2026	432.9	422.05	422.05	443.85	418.25	61,255
May 26, 2026	410.95	422.8	422.8	427	407.5	26,480
May 25, 2026	409.65	410.25	410.25	411.8	408.35	16,917
May 22, 2026	391.6	405.4	405.4	414.2	391.5	33,979
May 21, 2026	382.9	377.7	377.7	386.15	373	29,292
May 20, 2026	360.6	384.2	384.2	384.3	360.6	26,617
May 19, 2026	358.5	351.7	351.7	368.7	339.2	43,384
May 18, 2026	362.2	361	361	376	354.25	48,353
May 15, 2026	375.7	374.5	374.5	378	366.85	19,534
May 14, 2026	378.55	385.55	385.55	388	371	29,847
May 13, 2026	388.05	379.8	379.8	396.4	370.55	33,111
May 12, 2026	379.55	374.3	374.3	390.6	371.45	49,342
May 11, 2026	390.55	390.75	390.75	400.65	382.6	82,873
May 08, 2026	350	372.05	372.05	374.5	349	46,950
May 07, 2026	357.55	349.7	349.7	362.35	349.25	48,849
May 06, 2026	351.55	354.55	354.55	366.55	343	171,963
May 05, 2026	294.7	301.15	301.15	302.5	294	53,792
May 04, 2026	309.25	291.1	291.1	311.65	291.1	74,085
April 30, 2026	290.05	298.05	298.05	298.05	284.9	55,990
April 29, 2026	280.05	280.3	280.3	285.35	273	37,898
April 28, 2026	280.25	272.1	272.1	281.05	264.9	105,905
April 27, 2026	297.85	283.5	283.5	302.25	280.05	93,268
April 24, 2026	280.15	297.15	297.15	299.75	279.2	111,319
April 23, 2026	258.1	264.45	264.45	264.45	255.05	47,460
April 22, 2026	246.3	253.6	253.6	254.45	243.85	47,452
April 21, 2026	234.6	239.05	239.05	240.2	234.3	17,220
April 20, 2026	233.25	233.65	233.65	243.75	231.45	35,398
April 17, 2026	234.6	235.3	235.3	236.45	230.5	159,893