Advanced Micro Devices, Inc. (AMD.DE) XETRA

Currency In EUR

AD

AMD.DE Historical Return

If you invested €1000 in Advanced Micro Devices, Inc. (AMD.DE) 10 years ago, it would be worth €86,517.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,275.06, while €1000 invested 1 year ago would be worth €3,752.77. This corresponds to total returns of 8,551.76%, 527.51%, 275.28%, respectively, with annualized returns of 56.21%, 44.41%, 275.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026554.2541.6541.6555.4534.522,516
September 30, 2026535530.5530.5540.352912,750
September 29, 2026536.5541.5541.555053611,139
September 28, 2026541.9528.5528.5552.2525.315,697
September 25, 2026563551.3551.3566.7551.320,538
September 24, 2026532.1538.2538.2549524.621,086
September 23, 2026546.4538.4538.4546.8534.312,611
September 22, 2026533.4542.2542.2542.2527.328,010
September 21, 2026497.5532.7532.7536.7496.0552,015
September 18, 2026480.45474.3474.3483.4472.9523,810
September 17, 2026452.75473.75473.75475452.7518,132
September 16, 2026441.85455.15455.15457441.4526,600
September 15, 2026427.7436.85436.85444.85423.421,884
September 11, 2026436.65446.1446.1448.85432.5512,063
September 10, 2026446.55437437447.25434.4519,909
September 09, 2026436.2447.3447.3450.95427.9519,660
September 08, 2026416.2437.5437.5437.5413.6533,487
September 07, 2026413.35413.8413.8415.85411.29,963
September 04, 2026395.65404.35404.35408394.626,409
September 03, 2026393.7393.15393.15395.95379.416,080
September 02, 2026395.05395.95395.95398.5539020,024
September 01, 2026407.2395.85395.85407.839019,763
August 31, 2026405.25402.25402.25410.240012,201
August 28, 2026407.15409.15409.15411.9540416,968
August 27, 2026415.45407.85407.85421405.2521,197
August 26, 2026412.35415.8415.8421.4405.120,285
August 25, 2026398.15410.5410.5411.9397.541,603
August 24, 2026397.6394.45394.45401.35386.914,252
August 21, 2026403.25401.8401.8408.8395.9512,485
August 20, 2026405.25396.3396.3407.05393.7529,646
August 19, 2026414.2400400421.0539725,785
August 18, 2026432.05414.85414.85432.6410.823,032
August 17, 2026449.45445.1445.145143723,061
August 14, 2026419.2430.45430.4544041826,213
August 13, 2026421427.9427.9430.9413.4519,459
August 12, 2026414.15422.8422.8425.75414.1521,793
August 11, 2026407.15407.2407.2412.2401.628,121
August 10, 2026419.5411.75411.75423.75407.831,227
August 07, 2026426.7417.9417.9435.45413.815,875
August 06, 2026412.35425.9425.9429.4407.9548,259
August 05, 2026416.85419.8419.8431.2407.5598,424
August 04, 2026433.9450.7450.7452.95430.340,370
August 03, 2026420.15416.65416.65422.5539539,711
July 31, 2026432.15425.2425.2448.25420.8550,413
July 30, 2026375.9420.15420.15432.35369.874,484
July 29, 2026397378.55378.55404.837752,710
July 28, 2026421402.05402.05423.7538973,415
July 27, 2026472.742142147342148,111
July 23, 2026485474.4474.4490472.3520,128
July 22, 2026467.95486.65486.65489.25456.8538,814
July 21, 2026457.7469.25469.25470455.620,928
July 20, 2026436.15449.7449.7466435.3551,878
July 17, 2026420.05426.6426.6431.3402.8567,140
July 16, 2026458.3444.55444.55458.5441.437,032
July 15, 2026489452.45452.4549045031,246
July 14, 2026476.2493.55493.55500476.220,740
July 13, 2026470.45481.75481.75483.2461.3526,926
July 10, 2026475.1482.1482.1486.6469.5528,073
July 09, 2026457484.4484.4489.35456.8539,836
July 08, 2026450.25442.5442.5458.2437.6538,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved