Advanced Micro Devices, Inc. (AMD.DE) XETRA

Currency In EUR

AD

AMD.DE Historical Return

If you invested €1000 in Advanced Micro Devices, Inc. (AMD.DE) 10 years ago, it would be worth €76,612.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,681.79, while €1000 invested 1 year ago would be worth €2,787.47. This corresponds to total returns of 7,561.26%, 368.18%, 178.75%, respectively, with annualized returns of 54.29%, 36.15%, 178.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026432.15425.2425.2448.25420.8550,413
July 30, 2026375.9420.15420.15432.35369.874,484
July 29, 2026397378.55378.55404.837752,710
July 28, 2026421402.05402.05423.7538973,415
July 27, 2026472.742142147342148,111
July 23, 2026485474.4474.4490472.3520,128
July 22, 2026467.95486.65486.65489.25456.8538,814
July 21, 2026457.7469.25469.25470455.620,928
July 20, 2026436.15449.7449.7466435.3551,878
July 17, 2026420.05426.6426.6431.3402.8567,140
July 16, 2026458.3444.55444.55458.5441.437,032
July 15, 2026489452.45452.4549045031,246
July 14, 2026476.2493.55493.55500476.220,740
July 13, 2026470.45481.75481.75483.2461.3526,926
July 10, 2026475.1482.1482.1486.6469.5528,073
July 09, 2026457484.4484.4489.35456.8539,836
July 08, 2026450.25442.5442.5458.2437.6538,490
July 07, 2026472.35447.05447.05474.3440.5551,773
July 06, 2026464.95496.9496.9501.4462.6537,227
July 03, 2026463463.35463.35466.154629,324
July 02, 2026467.75458.1458.1482.7449.839,864
July 01, 2026503.3488.05488.05505.9480.529,788
June 30, 2026474.85495.95495.95495.95470.722,323
June 29, 2026461.9455.3455.3468.45434.5536,510
June 26, 2026456.25451.8451.8458.45440.529,973
June 25, 2026473.15455.8455.8484.6447.252,889
June 24, 2026467.2458.35458.35469449.8534,306
June 23, 2026456.25456.8456.8462.2444.3534,850
June 22, 2026469.55474.4474.4491.5468.629,818
June 19, 2026463.9465.75465.75466.35461.510,514
June 18, 2026457.15461.55461.55470456.0518,349
June 17, 2026450.7450.75450.75456.8438.326,165
June 16, 2026469.8450.6450.6477.7447.734,495
June 15, 2026461.75471.7471.7480456.6535,371
June 12, 2026414.85444.35444.35447412.6536,238
June 11, 2026397.9406.75406.75416.1394.538,271
June 10, 2026401.9395.5395.5412.3391.545,445
June 09, 2026431.8403.55403.55435.6403.3534,542
June 08, 2026406.5423.75423.75428405.535,541
June 05, 2026438.5420.75420.75440.3418.7528,806
June 04, 2026459.55450.45450.45460.15429.8534,058
June 03, 2026444.7459.8459.8470442.4543,403
June 02, 2026433.15441.85441.85446.15430.815,475
June 01, 2026440.25444444444.3419.655,739
May 29, 2026449.85439.25439.25451.3436.540,477
May 28, 2026420.3451.45451.45451.45418.3530,220
May 27, 2026432.9422.05422.05443.85418.2561,255
May 26, 2026410.95422.8422.8427407.526,480
May 25, 2026409.65410.25410.25411.8408.3516,917
May 22, 2026391.6405.4405.4414.2391.533,979
May 21, 2026382.9377.7377.7386.1537329,292
May 20, 2026360.6384.2384.2384.3360.626,617
May 19, 2026358.5351.7351.7368.7339.243,384
May 18, 2026362.2361361376354.2548,353
May 15, 2026375.7374.5374.5378366.8519,534
May 14, 2026378.55385.55385.5538837129,847
May 13, 2026388.05379.8379.8396.4370.5533,111
May 12, 2026379.55374.3374.3390.6371.4549,342
May 11, 2026390.55390.75390.75400.65382.682,873
May 08, 2026350372.05372.05374.534946,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved