Advanced Micro Devices, Inc. (AMD.DE) XETRA

138.74

+3.98(+2.95%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025137.2134.76134.76138.74134.4620,785
September 25, 2025136.44136.62136.62136.98132.431,527
September 24, 2025136.98137.78137.78140.38136.7420,461
September 23, 2025136137.5137.5137.66135.0632,848
September 22, 2025132.96132.96132.96132.96132.9624,933
September 19, 2025133.28132.96132.96135.7131.9444,189
September 18, 2025135.9131.16131.16137.1126.5157,632
September 17, 2025135.22134.7134.7135.9213316,012
September 16, 2025137.3135.24135.24137.66134.5630,740
September 15, 2025136.3136.18136.18137.06134.1836,925
September 12, 2025132.98134.78134.78134.92132.3231,359
September 11, 2025136.6132.66132.66136.9132.2652,125
September 10, 2025136.98137.6137.6140.34135.7676,342
September 09, 2025129.24131131131.58128.6827,939
September 08, 2025129.5129.5129.5129.84127.157,160
September 05, 2025138.4129.54129.54138.82127.9678,584
September 04, 2025139.16137.48137.48140135.524,697
September 03, 2025139.18138.04138.04140.18137.9627,715
September 02, 2025138.54137.9137.9138.9134.6643,493
September 01, 2025138.4139.7139.7139.84138.1627,699
August 29, 2025144.12139.84139.84144.36138.7826,047
August 28, 2025142.54143.3143.3146.56142.3631,261
August 27, 2025143.96143.22143.22145.08142.3231,840
August 26, 2025139.76142142145.5139.3477,405
August 25, 2025143.14140.94140.94143.14138.3629,091
August 22, 2025138.98143.56143.56143.9138.958,318
August 21, 2025143.96141.86141.86143.96139.7846,101
August 20, 2025141.5140.32140.32142.74135.7484,091
August 19, 2025150.24145.14145.14150.7143.4430,237
August 18, 2025151.7150.06150.06153149.6233,952
August 15, 2025155.42151.54151.54155.92150.6626,655
August 14, 2025157154.7154.7158.94153.7856,335
August 13, 2025149.5155.36155.36159.36149.36119,197
August 12, 2025148.32148.82148.82150.32144.8855,051
August 11, 2025146.1153.28153.28153.98143.0678,418
August 08, 2025148.6147.78147.78151.9147.7857,169
August 07, 2025142149.14149.14151141.3881,374
August 06, 2025141.48138.3138.3144.66135.88165,921
August 05, 2025155.42150.2150.2156.32149.1278,544
August 04, 2025150.1152.54152.54153.14149.7450,021
August 01, 2025150.6148.36148.36150.64144.26136,533
July 31, 2025161.1156.56156.56162.12156.0277,627
July 30, 2025154.24155.9155.9156.46151.785,330
July 29, 2025152.04153.68153.68157.8151.3898,853
July 28, 2025143.74148.4148.4150143.4876,879
July 25, 2025139.6140.88140.88142.5138.7868,000
July 24, 2025136.78137.82137.82138.52134.744,192
July 23, 2025132.3134.72134.72135.02132.1229,486
July 22, 2025133.9130.88130.88134.14127.745,277
July 21, 2025135.88135.24135.24137.12134.8226,222
July 18, 2025138.28135.6135.6138.28134.2630,832
July 17, 2025139.42137.22137.22140.04137.2273,514
July 16, 2025132.68131.6131.6135130.8676,557
July 15, 2025128.24133.92133.92136.12127.94129,204
July 14, 2025124.98124.56124.56125.2121.6447,038
July 11, 2025123.78124.2124.2124.2121.0241,694
July 10, 2025117.88123.42123.42124.9117.765,394
July 09, 2025117.8118.08118.08120.06117.6431,483
July 08, 2025115.44117.76117.76118.96115.3229,458
July 07, 2025116.86114.42114.42117.64113.937,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved