Advanced Micro Devices, Inc. (AMD) NASDAQ

Currency In USD

AMD Historical Return

If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $108,898.2 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,001.98, while $1000 invested 1 year ago would be worth $3,941.77. This corresponds to total returns of 10,789.82%, 500.2%, 294.18%, respectively, with annualized returns of 59.85%, 43.08%, 294.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	537.27	546.72	546.72	559.5	535.2	26.67M
July 08, 2026	504.81	517.41	517.41	522.98	498.15	23.55M
July 07, 2026	515.91	516.11	516.11	524.97	503.11	28.75M
July 06, 2026	535.35	552.05	552.05	572.5	527	29.56M
July 02, 2026	538.16	517.82	517.82	547.65	506	27.27M
July 01, 2026	557.53	540.88	540.88	564.09	538.74	27.75M
June 30, 2026	545.57	580.91	580.91	584.73	545.57	34.13M
June 29, 2026	522.84	539.49	539.49	542.19	495.35	26.36M
June 26, 2026	519.79	521.58	521.58	525.11	502.61	51.57M
June 25, 2026	543.93	532.57	532.57	550.88	507	26.49M
June 24, 2026	520.82	519.74	519.74	524.96	503.5	25.88M
June 23, 2026	509.08	519.85	519.85	528.49	506.81	29.16M
June 22, 2026	545.5	551.63	551.63	562.99	535.71	25.18M
June 18, 2026	531.58	537.37	537.37	539.69	526.32	42.88M
June 17, 2026	529.66	512.48	512.48	532.5	507.3	26.81M
June 16, 2026	546.89	507.29	507.29	548.95	507.25	28.02M
June 15, 2026	535.75	547.26	547.26	558.37	530.5	32.21M
June 12, 2026	499.69	511.57	511.57	521.71	494	31.43M
June 11, 2026	461.6	488.45	488.45	490.46	458.02	30.19M
June 10, 2026	467.97	452.4	452.4	477.45	448.33	27.16M
June 09, 2026	502.75	475.51	475.51	505	437.23	37.17M
June 08, 2026	485	490.33	490.33	494.97	477.71	24.86M
June 05, 2026	499.53	466.38	466.38	505.62	463.95	46.17M
June 04, 2026	514.75	523.2	523.2	532.19	499.87	28.86M
June 03, 2026	533.75	542.52	542.52	546.44	524.3	28.7M
June 02, 2026	506.3	521.54	521.54	522.49	501.22	23.66M
June 01, 2026	500.16	510.13	510.13	517.5	486.8	33.05M
May 29, 2026	520.8	516.1	516.1	522	503.43	28.82M
May 28, 2026	498.67	518.09	518.09	527.2	493.52	30.7M
May 27, 2026	508	495.54	495.54	510.21	486.66	27.47M
May 26, 2026	484.74	503.89	503.89	506.96	480.23	38.25M
May 22, 2026	469.84	467.51	467.51	481.37	461.71	34.61M
May 21, 2026	441.99	449.59	449.59	451.06	431.62	26.62M
May 20, 2026	428.04	447.58	447.58	449.39	426.05	35.39M
May 19, 2026	412.6	414.05	414.05	428.75	393.36	38.6M
May 18, 2026	429.5	420.99	420.99	438.8	410.71	28.32M
May 15, 2026	433.34	424.1	424.1	439	423.48	28.72M
May 14, 2026	440.6	449.7	449.7	453.31	435.68	26.03M
May 13, 2026	457.04	445.5	445.5	459.5	432.65	30.26M
May 12, 2026	449.25	448.29	448.29	458.8	426.11	38.79M
May 11, 2026	460.55	458.79	458.79	469.22	450.88	45.85M
May 08, 2026	418.59	455.19	455.19	456.29	418.29	57.05M
May 07, 2026	417.07	408.46	408.46	421.71	401.08	44.45M
May 06, 2026	409.49	421.39	421.39	430.6	402.04	86.66M
May 05, 2026	351.51	355.26	355.26	359.57	344.88	52.22M
May 04, 2026	360.31	341.54	341.54	361.85	338.7	41.57M
May 01, 2026	351.87	360.54	360.54	362.79	349.25	33.92M
April 30, 2026	341.36	354.49	354.49	354.96	332.6	41.64M
April 29, 2026	326.58	337.11	337.11	340.17	318.86	43.4M
April 28, 2026	311.86	323.21	323.21	327.5	310	42.83M
April 27, 2026	346.32	334.63	334.63	349.21	328.81	50.25M
April 24, 2026	336.76	347.81	347.81	352.99	334.54	81.04M
April 23, 2026	302.01	305.33	305.33	310.22	299.76	41.58M
April 22, 2026	291.21	303.46	303.46	304.25	286.14	48.76M
April 21, 2026	277.33	284.49	284.49	286.2	276.62	38.65M
April 20, 2026	280.6	274.95	274.95	287.61	272	34.7M
April 17, 2026	281	278.39	278.39	281.05	274.14	35.3M
April 16, 2026	264.99	278.26	278.26	279.34	261.51	64.48M
April 15, 2026	254.96	258.12	258.12	258.18	251.85	24.48M
April 14, 2026	249.79	255.07	255.07	255.46	245.7	25.36M