Advanced Micro Devices, Inc. (AMD) NASDAQ
516.10
-1.99(-0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
516.10
-1.99(-0.38%)
Currency In USD
If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $112,932.17 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $6,386.59, while $1000 invested 1 year ago would be worth $4,660.89. This corresponds to total returns of 11,193.22%, 538.66%, 366.09%, respectively, with annualized returns of 60.41%, 44.92%, 366.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 520.8 | 516.1 | 516.1 | 522 | 503.43 | 28.82M |
| May 28, 2026 | 498.67 | 518.09 | 518.09 | 527.2 | 493.52 | 30.7M |
| May 27, 2026 | 508 | 495.54 | 495.54 | 510.21 | 486.66 | 27.47M |
| May 26, 2026 | 484.74 | 503.89 | 503.89 | 506.96 | 480.23 | 38.25M |
| May 22, 2026 | 469.84 | 467.51 | 467.51 | 481.37 | 461.71 | 34.61M |
| May 21, 2026 | 441.99 | 449.59 | 449.59 | 451.06 | 431.62 | 26.62M |
| May 20, 2026 | 428.04 | 447.58 | 447.58 | 449.39 | 426.05 | 35.39M |
| May 19, 2026 | 412.6 | 414.05 | 414.05 | 428.75 | 393.36 | 38.6M |
| May 18, 2026 | 429.5 | 420.99 | 420.99 | 438.8 | 410.71 | 28.32M |
| May 15, 2026 | 433.34 | 424.1 | 424.1 | 439 | 423.48 | 28.72M |
| May 14, 2026 | 440.6 | 449.7 | 449.7 | 453.31 | 435.68 | 26.03M |
| May 13, 2026 | 457.04 | 445.5 | 445.5 | 459.5 | 432.65 | 30.26M |
| May 12, 2026 | 449.25 | 448.29 | 448.29 | 458.8 | 426.11 | 38.79M |
| May 11, 2026 | 460.55 | 458.79 | 458.79 | 469.22 | 450.88 | 45.85M |
| May 08, 2026 | 418.59 | 455.19 | 455.19 | 456.29 | 418.29 | 57.05M |
| May 07, 2026 | 417.07 | 408.46 | 408.46 | 421.71 | 401.08 | 44.45M |
| May 06, 2026 | 409.49 | 421.39 | 421.39 | 430.6 | 402.04 | 86.66M |
| May 05, 2026 | 351.51 | 355.26 | 355.26 | 359.57 | 344.88 | 52.22M |
| May 04, 2026 | 360.31 | 341.54 | 341.54 | 361.85 | 338.7 | 41.57M |
| May 01, 2026 | 351.87 | 360.54 | 360.54 | 362.79 | 349.25 | 33.92M |
| April 30, 2026 | 341.36 | 354.49 | 354.49 | 354.96 | 332.6 | 41.64M |
| April 29, 2026 | 326.58 | 337.11 | 337.11 | 340.17 | 318.86 | 43.4M |
| April 28, 2026 | 311.86 | 323.21 | 323.21 | 327.5 | 310 | 42.83M |
| April 27, 2026 | 346.32 | 334.63 | 334.63 | 349.21 | 328.81 | 50.25M |
| April 24, 2026 | 336.76 | 347.81 | 347.81 | 352.99 | 334.54 | 81.04M |
| April 23, 2026 | 302.01 | 305.33 | 305.33 | 310.22 | 299.76 | 41.58M |
| April 22, 2026 | 291.21 | 303.46 | 303.46 | 304.25 | 286.14 | 48.76M |
| April 21, 2026 | 277.33 | 284.49 | 284.49 | 286.2 | 276.62 | 38.65M |
| April 20, 2026 | 280.6 | 274.95 | 274.95 | 287.61 | 272 | 34.7M |
| April 17, 2026 | 281 | 278.39 | 278.39 | 281.05 | 274.14 | 35.3M |
| April 16, 2026 | 264.99 | 278.26 | 278.26 | 279.34 | 261.51 | 64.48M |
| April 15, 2026 | 254.96 | 258.12 | 258.12 | 258.18 | 251.85 | 24.48M |
| April 14, 2026 | 249.79 | 255.07 | 255.07 | 255.46 | 245.7 | 25.36M |
| April 13, 2026 | 245.03 | 246.83 | 246.83 | 247.33 | 242.03 | 22.26M |
| April 10, 2026 | 239 | 245.04 | 245.04 | 249.58 | 238.96 | 35.89M |
| April 09, 2026 | 233.01 | 236.64 | 236.64 | 237.1 | 230.91 | 26.92M |
| April 08, 2026 | 232.12 | 231.82 | 231.82 | 234 | 227.09 | 35.03M |
| April 07, 2026 | 218.26 | 221.53 | 221.53 | 222.1 | 215.38 | 26.48M |
| April 06, 2026 | 219.28 | 220.18 | 220.18 | 226.31 | 217.73 | 30.67M |
| April 02, 2026 | 204.05 | 217.5 | 217.5 | 217.78 | 200.62 | 38.16M |
| April 01, 2026 | 207.59 | 210.21 | 210.21 | 213.83 | 205.84 | 40.28M |
| March 31, 2026 | 198.05 | 203.43 | 203.43 | 204 | 196.41 | 41.37M |
| March 30, 2026 | 204.95 | 196.04 | 196.04 | 208.43 | 192.87 | 40.75M |
| March 27, 2026 | 201.77 | 201.99 | 201.99 | 203.27 | 197.69 | 28.79M |
| March 26, 2026 | 217.98 | 203.77 | 203.77 | 221 | 203.43 | 48.56M |
| March 25, 2026 | 211.51 | 220.27 | 220.27 | 221.33 | 211.51 | 47.81M |
| March 24, 2026 | 201.39 | 205.37 | 205.37 | 206.43 | 200.13 | 26.82M |
| March 23, 2026 | 206.4 | 202.68 | 202.68 | 209.11 | 201.71 | 31.61M |
| March 20, 2026 | 204.89 | 201.33 | 201.33 | 206.3 | 198.26 | 36.56M |
| March 19, 2026 | 195.03 | 205.27 | 205.27 | 205.88 | 192.83 | 31.97M |
| March 18, 2026 | 196 | 199.46 | 199.46 | 202.86 | 195.75 | 28.1M |
| March 17, 2026 | 196.68 | 196.31 | 196.31 | 199.21 | 195.26 | 22.45M |
| March 16, 2026 | 194.98 | 196.58 | 196.58 | 200.17 | 194.8 | 30.14M |
| March 13, 2026 | 198.11 | 193.39 | 193.39 | 199.68 | 192.27 | 27.39M |
| March 12, 2026 | 202.83 | 197.74 | 197.74 | 203.62 | 196.67 | 28.31M |
| March 11, 2026 | 205.11 | 204.83 | 204.83 | 209.21 | 203.63 | 22.63M |
| March 10, 2026 | 202.51 | 203.23 | 203.23 | 206.59 | 202.2 | 28.97M |
| March 09, 2026 | 189.36 | 202.68 | 202.68 | 202.97 | 189.02 | 38.31M |
| March 06, 2026 | 195.27 | 192.43 | 192.43 | 200.24 | 191.25 | 33.91M |
| March 05, 2026 | 197.77 | 199.45 | 199.45 | 203.79 | 194.88 | 36M |