Advanced Micro Devices, Inc. (AMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $78,566.12 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,541.36, while $1000 invested 1 year ago would be worth $2,198. This corresponds to total returns of 7,756.61%, 354.14%, 119.8%, respectively, with annualized returns of 54.67%, 35.32%, 119.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 547.55 | 528.75 | 528.75 | 550.96 | 526.83 | 22.32M |
| October 15, 2026 | 540 | 562.23 | 562.23 | 568.62 | 530.09 | 28.47M |
| October 14, 2026 | 589.57 | 570.82 | 570.82 | 591.88 | 567 | 21.88M |
| October 13, 2026 | 577.5 | 605.53 | 605.53 | 606.2 | 570.6 | 17.62M |
| October 12, 2026 | 599.93 | 594.24 | 594.24 | 601.77 | 586.54 | 15.21M |
| October 09, 2026 | 626.89 | 608.1 | 608.1 | 627.37 | 606 | 13.6M |
| October 08, 2026 | 639.36 | 620.68 | 620.68 | 643.85 | 613.34 | 23.26M |
| October 07, 2026 | 634.77 | 645.86 | 645.86 | 648.48 | 633.16 | 18.28M |
| October 06, 2026 | 648.04 | 649.42 | 649.42 | 658.52 | 628 | 24.08M |
| October 05, 2026 | 630.61 | 631.75 | 631.75 | 633.5 | 619.99 | 13.39M |
| October 02, 2026 | 635.95 | 633.91 | 633.91 | 645.46 | 628.55 | 19.29M |
| October 01, 2026 | 612.7 | 615.73 | 615.73 | 619.3 | 601.5 | 16.61M |
| September 30, 2026 | 609.89 | 611.76 | 611.76 | 615.17 | 600.1 | 16.48M |
| September 29, 2026 | 616.74 | 607.57 | 607.57 | 624.13 | 605.25 | 16.27M |
| September 28, 2026 | 624.9 | 607.87 | 607.87 | 629.75 | 596.07 | 21.79M |
| September 25, 2026 | 634.53 | 630.63 | 630.63 | 638.95 | 625.52 | 17.35M |
| September 24, 2026 | 600.27 | 629.26 | 629.26 | 630.8 | 599.24 | 25.07M |
| September 23, 2026 | 621.5 | 614.61 | 614.61 | 624.69 | 608.08 | 16.16M |
| September 22, 2026 | 606.57 | 623.77 | 623.77 | 624.52 | 606.31 | 27.88M |
| September 21, 2026 | 583.88 | 615.52 | 615.52 | 616.69 | 582.27 | 43.93M |
| September 18, 2026 | 547.37 | 559.82 | 559.82 | 559.91 | 541.53 | 31.15M |
| September 17, 2026 | 533.6 | 545.09 | 545.09 | 551.42 | 527.6 | 28.15M |
| September 16, 2026 | 517.39 | 512.5 | 512.5 | 527.25 | 506.05 | 22.07M |
| September 15, 2026 | 501.7 | 504.2 | 504.2 | 513.67 | 497.51 | 16.82M |
| September 11, 2026 | 510.71 | 516.13 | 516.13 | 521.06 | 501.35 | 18.75M |
| September 10, 2026 | 509.07 | 503.6 | 503.6 | 516.33 | 502.81 | 15.88M |
| September 09, 2026 | 507.5 | 521.1 | 521.1 | 526.79 | 506.36 | 21.99M |
| September 08, 2026 | 488.92 | 505.74 | 505.74 | 512.36 | 486.57 | 27.77M |
| September 04, 2026 | 462 | 477.57 | 477.57 | 478.83 | 458 | 19.28M |
| September 03, 2026 | 453.15 | 456.16 | 456.16 | 459.77 | 440.5 | 14.64M |
| September 02, 2026 | 459.51 | 457.06 | 457.06 | 462.21 | 452.36 | 11.65M |
| September 01, 2026 | 459.91 | 459.61 | 459.61 | 461.5 | 452.3 | 16.02M |
| August 31, 2026 | 466.22 | 470.72 | 470.72 | 475.81 | 463.68 | 12.19M |
| August 28, 2026 | 472.52 | 465.58 | 465.58 | 478.75 | 465.29 | 15.2M |
| August 27, 2026 | 481.5 | 476.67 | 476.67 | 483 | 469.63 | 16.34M |
| August 26, 2026 | 475.07 | 480.93 | 480.93 | 491.12 | 474.58 | 13.62M |
| August 25, 2026 | 474.2 | 479.18 | 479.18 | 481.5 | 469.07 | 18.84M |
| August 24, 2026 | 468.54 | 456.75 | 456.75 | 468.54 | 451 | 15.95M |
| August 21, 2026 | 476.5 | 473.25 | 473.25 | 477.36 | 462.11 | 14.2M |
| August 20, 2026 | 465.67 | 469.46 | 469.46 | 475.53 | 460.27 | 15.08M |
| August 19, 2026 | 486.08 | 466.42 | 466.42 | 487.01 | 462.55 | 18.92M |
| August 18, 2026 | 487.56 | 484.39 | 484.39 | 491.81 | 474.98 | 23.52M |
| August 17, 2026 | 514.16 | 506 | 506 | 517.35 | 504.52 | 19.74M |
| August 14, 2026 | 487.6 | 514.39 | 514.39 | 514.67 | 483.2 | 25.27M |
| August 13, 2026 | 483 | 483.01 | 483.01 | 497.99 | 481 | 18.59M |
| August 12, 2026 | 488.32 | 482.93 | 482.93 | 491.69 | 480.88 | 18.17M |
| August 11, 2026 | 474.75 | 474.32 | 474.32 | 475.99 | 463.21 | 17.93M |
| August 10, 2026 | 477.09 | 469.56 | 469.56 | 483.36 | 469.29 | 19.28M |
| August 07, 2026 | 497.94 | 483.36 | 483.36 | 498.99 | 476.06 | 26.4M |
| August 06, 2026 | 471.75 | 489.28 | 489.28 | 496.72 | 469.5 | 24.14M |
| August 05, 2026 | 484.5 | 482.05 | 482.05 | 502 | 478.2 | 48.49M |
| August 04, 2026 | 504 | 518.58 | 518.58 | 530.13 | 502.2 | 38.51M |
| August 03, 2026 | 461.79 | 484.64 | 484.64 | 490.95 | 455.3 | 23.94M |
| July 31, 2026 | 510.28 | 476.15 | 476.15 | 515.62 | 475.76 | 26.29M |
| July 30, 2026 | 460 | 485.39 | 485.39 | 498.2 | 457.68 | 36.17M |
| July 29, 2026 | 452.68 | 429.56 | 429.56 | 457.22 | 424.03 | 31.62M |
| July 28, 2026 | 467 | 454.62 | 454.62 | 472.75 | 442.27 | 35.83M |
| July 27, 2026 | 527.51 | 494.95 | 494.95 | 528 | 476.93 | 31.07M |
| July 23, 2026 | 544.74 | 539.69 | 539.69 | 556.49 | 525 | 26.19M |
| July 22, 2026 | 526.88 | 552.33 | 552.33 | 561.47 | 526.6 | 24.43M |