Advanced Micro Devices, Inc. (AMD) NASDAQ

Currency In USD

AMD Historical Return

If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $76,656.5 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,498.16, while $1000 invested 1 year ago would be worth $3,154.15. This corresponds to total returns of 7,565.65%, 349.82%, 215.42%, respectively, with annualized returns of 54.29%, 35.06%, 215.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	462	477.57	477.57	478.83	458	19.28M
September 03, 2026	453.15	456.16	456.16	459.77	440.5	14.64M
September 02, 2026	459.51	457.06	457.06	462.21	452.36	11.65M
September 01, 2026	459.91	459.61	459.61	461.5	452.3	16.02M
August 31, 2026	466.22	470.72	470.72	475.81	463.68	12.19M
August 28, 2026	472.52	465.58	465.58	478.75	465.29	15.2M
August 27, 2026	481.5	476.67	476.67	483	469.63	16.34M
August 26, 2026	475.07	480.93	480.93	491.12	474.58	13.62M
August 25, 2026	474.2	479.18	479.18	481.5	469.07	18.84M
August 24, 2026	468.54	456.75	456.75	468.54	451	15.95M
August 21, 2026	476.5	473.25	473.25	477.36	462.11	14.2M
August 20, 2026	465.67	469.46	469.46	475.53	460.27	15.08M
August 19, 2026	486.08	466.42	466.42	487.01	462.55	18.92M
August 18, 2026	487.56	484.39	484.39	491.81	474.98	23.52M
August 17, 2026	514.16	506	506	517.35	504.52	19.74M
August 14, 2026	487.6	514.39	514.39	514.67	483.2	25.27M
August 13, 2026	483	483.01	483.01	497.99	481	18.59M
August 12, 2026	488.32	482.93	482.93	491.69	480.88	18.17M
August 11, 2026	474.75	474.32	474.32	475.99	463.21	17.93M
August 10, 2026	477.09	469.56	469.56	483.36	469.29	19.28M
August 07, 2026	497.94	483.36	483.36	498.99	476.06	26.4M
August 06, 2026	471.75	489.28	489.28	496.72	469.5	24.14M
August 05, 2026	484.5	482.05	482.05	502	478.2	48.49M
August 04, 2026	504	518.58	518.58	530.13	502.2	38.51M
August 03, 2026	461.79	484.64	484.64	490.95	455.3	23.94M
July 31, 2026	510.28	476.15	476.15	515.62	475.76	26.29M
July 30, 2026	460	485.39	485.39	498.2	457.68	36.17M
July 29, 2026	452.68	429.56	429.56	457.22	424.03	31.62M
July 28, 2026	467	454.62	454.62	472.75	442.27	35.83M
July 27, 2026	527.51	494.95	494.95	528	476.93	31.07M
July 23, 2026	544.74	539.69	539.69	556.49	525	26.19M
July 22, 2026	526.88	552.33	552.33	561.47	526.6	24.43M
July 21, 2026	526	544.43	544.43	548.14	522.6	27.66M
July 20, 2026	517	503.57	503.57	522.44	502.36	23.21M
July 17, 2026	476.88	495.76	495.76	505.88	460.21	30.61M
July 16, 2026	509.33	500.94	500.94	518.74	491.8	26.87M
July 15, 2026	556.02	529.14	529.14	558.89	509.57	27.65M
July 14, 2026	567.22	548.13	548.13	574.2	546.77	21.05M
July 13, 2026	537.5	534.39	534.39	551.87	526.92	22.76M
July 10, 2026	544.01	557.89	557.89	560.25	540.05	20.54M
July 09, 2026	537.27	546.72	546.72	559.5	535.2	26.67M
July 08, 2026	504.81	517.41	517.41	522.98	498.15	23.55M
July 07, 2026	515.91	516.11	516.11	524.97	503.11	28.75M
July 06, 2026	535.35	552.05	552.05	572.5	527	29.56M
July 02, 2026	538.16	517.82	517.82	547.65	506	27.27M
July 01, 2026	557.53	540.88	540.88	564.09	538.74	27.75M
June 30, 2026	545.57	580.91	580.91	584.73	545.57	34.13M
June 29, 2026	522.84	539.49	539.49	542.19	495.35	26.36M
June 26, 2026	519.79	521.58	521.58	525.11	502.61	51.57M
June 25, 2026	543.93	532.57	532.57	550.88	507	26.49M
June 24, 2026	520.82	519.74	519.74	524.96	503.5	25.88M
June 23, 2026	509.08	519.85	519.85	528.49	506.81	29.16M
June 22, 2026	545.5	551.63	551.63	562.99	535.71	25.18M
June 18, 2026	531.58	537.37	537.37	539.69	526.32	42.88M
June 17, 2026	529.66	512.48	512.48	532.5	507.3	26.81M
June 16, 2026	546.89	507.29	507.29	548.95	507.25	28.02M
June 15, 2026	535.75	547.26	547.26	558.37	530.5	32.21M
June 12, 2026	499.69	511.57	511.57	521.71	494	31.43M
June 11, 2026	461.6	488.45	488.45	490.46	458.02	30.19M
June 10, 2026	467.97	452.4	452.4	477.45	448.33	27.16M