Advanced Micro Devices, Inc. (AMD) NASDAQ

273.65

-4.7378(-1.70%)

Updated at April 20 01:18PM

Currency In USD

AMD Historical Return

If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $101,352.67 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,452.15, while $1000 invested 1 year ago would be worth $3,198.37. This corresponds to total returns of 10,035.27%, 245.22%, 219.84%, respectively, with annualized returns of 58.66%, 28.1%, 219.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2026281278.39278.39281.05274.1435.3M
April 16, 2026264.99278.26278.26279.34261.5164.48M
April 15, 2026254.96258.12258.12258.18251.8524.48M
April 14, 2026249.79255.07255.07255.46245.725.36M
April 13, 2026245.03246.83246.83247.33242.0322.26M
April 10, 2026239245.04245.04249.58238.9635.89M
April 09, 2026233.01236.64236.64237.1230.9126.92M
April 08, 2026232.12231.82231.82234227.0935.03M
April 07, 2026218.26221.53221.53222.1215.3826.48M
April 06, 2026219.28220.18220.18226.31217.7330.67M
April 02, 2026204.05217.5217.5217.78200.6238.16M
April 01, 2026207.59210.21210.21213.83205.8440.28M
March 31, 2026198.05203.43203.43204196.4141.37M
March 30, 2026204.95196.04196.04208.43192.8740.75M
March 27, 2026201.77201.99201.99203.27197.6928.79M
March 26, 2026217.98203.77203.77221203.4348.56M
March 25, 2026211.51220.27220.27221.33211.5147.81M
March 24, 2026201.39205.37205.37206.43200.1326.82M
March 23, 2026206.4202.68202.68209.11201.7131.61M
March 20, 2026204.89201.33201.33206.3198.2636.56M
March 19, 2026195.03205.27205.27205.88192.8331.97M
March 18, 2026196199.46199.46202.86195.7528.1M
March 17, 2026196.68196.31196.31199.21195.2622.45M
March 16, 2026194.98196.58196.58200.17194.830.14M
March 13, 2026198.11193.39193.39199.68192.2727.39M
March 12, 2026202.83197.74197.74203.62196.6728.31M
March 11, 2026205.11204.83204.83209.21203.6322.63M
March 10, 2026202.51203.23203.23206.59202.228.97M
March 09, 2026189.36202.68202.68202.97189.0238.31M
March 06, 2026195.27192.43192.43200.24191.2533.91M
March 05, 2026197.77199.45199.45203.79194.8836M
March 04, 2026192.17202.07202.07202.44189.8640.11M
March 03, 2026191.46190.95190.95193.64188.2236.19M
March 02, 2026193.85198.62198.62198.7419034.12M
February 27, 2026200.11200.21200.21201.89197.7431.31M
February 26, 2026208.8203.68203.68209.79201.4635.02M
February 25, 2026214.82210.86210.86216.7210.3344.59M
February 24, 2026211.63213.84213.84216.71206.581.37M
February 23, 2026198.09196.6196.6199.38194.1528.19M
February 20, 2026200.12200.15200.15204.87198.5636.32M
February 19, 2026200.11203.37203.37204.1198.2925.84M
February 18, 2026198.41200.12200.12203.219535.66M
February 17, 2026202.15203.08203.08205.3194.8333.71M
February 13, 2026204.02207.32207.32210.05203.8826.12M
February 12, 2026215.83205.94205.94218.46205.1432.18M
February 11, 2026217.88213.58213.58219.65209.2133.38M
February 10, 2026215.14213.57213.57219.39213.1325.33M
February 09, 2026206.9216216217.6204.1538.81M
February 06, 2026197.13208.44208.44209.27196.4354.5M
February 05, 2026201.86192.5192.5204.04190.7262.2M
February 04, 2026215200.19200.19218.58199.15107.17M
February 03, 2026251.55242.11242.11252.65237.0453.1M
February 02, 2026235.77246.27246.27249.9723536.31M
January 30, 2026236.93236.73236.73245.24234.5540.04M
January 29, 2026254.66252.18252.18260.53240.9131.69M
January 28, 2026254.13252.74252.74257.4250.2127.06M
January 27, 2026252.16252.03252.03255.55247.9625.69M
January 26, 2026256.75251.31251.31258.29250.330.67M
January 23, 2026261.18259.68259.68266.96256.2547.53M
January 22, 2026251.75253.73253.73256.08246.6337.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved