Advanced Micro Devices, Inc. (AMD) NASDAQ

455.19

+46.73(+11.44%)

Updated at May 08 04:00PM

Currency In USD

AMD Historical Return

If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $125,052.2 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,990.13, while $1000 invested 1 year ago would be worth $4,210.04. This corresponds to total returns of 12,405.22%, 499.01%, 321%, respectively, with annualized returns of 62.03%, 43.02%, 321%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	418.59	455.19	455.19	456.29	418.29	57.05M
May 07, 2026	417.07	408.46	408.46	421.71	401.08	44.45M
May 06, 2026	409.49	421.39	421.39	430.6	402.04	86.66M
May 05, 2026	351.51	355.26	355.26	359.57	344.88	52.22M
May 04, 2026	360.31	341.54	341.54	361.85	338.7	41.57M
May 01, 2026	351.87	360.54	360.54	362.79	349.25	33.92M
April 30, 2026	341.36	354.49	354.49	354.96	332.6	41.64M
April 29, 2026	326.58	337.11	337.11	340.17	318.86	43.4M
April 28, 2026	311.86	323.21	323.21	327.5	310	42.83M
April 27, 2026	346.32	334.63	334.63	349.21	328.81	50.25M
April 24, 2026	336.76	347.81	347.81	352.99	334.54	81.04M
April 23, 2026	302.01	305.33	305.33	310.22	299.76	41.58M
April 22, 2026	291.21	303.46	303.46	304.25	286.14	48.76M
April 21, 2026	277.33	284.49	284.49	286.2	276.62	38.65M
April 20, 2026	280.6	274.95	274.95	287.61	272	34.7M
April 17, 2026	281	278.39	278.39	281.05	274.14	35.3M
April 16, 2026	264.99	278.26	278.26	279.34	261.51	64.48M
April 15, 2026	254.96	258.12	258.12	258.18	251.85	24.48M
April 14, 2026	249.79	255.07	255.07	255.46	245.7	25.36M
April 13, 2026	245.03	246.83	246.83	247.33	242.03	22.26M
April 10, 2026	239	245.04	245.04	249.58	238.96	35.89M
April 09, 2026	233.01	236.64	236.64	237.1	230.91	26.92M
April 08, 2026	232.12	231.82	231.82	234	227.09	35.03M
April 07, 2026	218.26	221.53	221.53	222.1	215.38	26.48M
April 06, 2026	219.28	220.18	220.18	226.31	217.73	30.67M
April 02, 2026	204.05	217.5	217.5	217.78	200.62	38.16M
April 01, 2026	207.59	210.21	210.21	213.83	205.84	40.28M
March 31, 2026	198.05	203.43	203.43	204	196.41	41.37M
March 30, 2026	204.95	196.04	196.04	208.43	192.87	40.75M
March 27, 2026	201.77	201.99	201.99	203.27	197.69	28.79M
March 26, 2026	217.98	203.77	203.77	221	203.43	48.56M
March 25, 2026	211.51	220.27	220.27	221.33	211.51	47.81M
March 24, 2026	201.39	205.37	205.37	206.43	200.13	26.82M
March 23, 2026	206.4	202.68	202.68	209.11	201.71	31.61M
March 20, 2026	204.89	201.33	201.33	206.3	198.26	36.56M
March 19, 2026	195.03	205.27	205.27	205.88	192.83	31.97M
March 18, 2026	196	199.46	199.46	202.86	195.75	28.1M
March 17, 2026	196.68	196.31	196.31	199.21	195.26	22.45M
March 16, 2026	194.98	196.58	196.58	200.17	194.8	30.14M
March 13, 2026	198.11	193.39	193.39	199.68	192.27	27.39M
March 12, 2026	202.83	197.74	197.74	203.62	196.67	28.31M
March 11, 2026	205.11	204.83	204.83	209.21	203.63	22.63M
March 10, 2026	202.51	203.23	203.23	206.59	202.2	28.97M
March 09, 2026	189.36	202.68	202.68	202.97	189.02	38.31M
March 06, 2026	195.27	192.43	192.43	200.24	191.25	33.91M
March 05, 2026	197.77	199.45	199.45	203.79	194.88	36M
March 04, 2026	192.17	202.07	202.07	202.44	189.86	40.11M
March 03, 2026	191.46	190.95	190.95	193.64	188.22	36.19M
March 02, 2026	193.85	198.62	198.62	198.74	190	34.12M
February 27, 2026	200.11	200.21	200.21	201.89	197.74	31.31M
February 26, 2026	208.8	203.68	203.68	209.79	201.46	35.02M
February 25, 2026	214.82	210.86	210.86	216.7	210.33	44.59M
February 24, 2026	211.63	213.84	213.84	216.71	206.5	81.37M
February 23, 2026	198.09	196.6	196.6	199.38	194.15	28.19M
February 20, 2026	200.12	200.15	200.15	204.87	198.56	36.32M
February 19, 2026	200.11	203.37	203.37	204.1	198.29	25.84M
February 18, 2026	198.41	200.12	200.12	203.2	195	35.66M
February 17, 2026	202.15	203.08	203.08	205.3	194.83	33.71M
February 13, 2026	204.02	207.32	207.32	210.05	203.88	26.12M
February 12, 2026	215.83	205.94	205.94	218.46	205.14	32.18M