Advanced Micro Devices, Inc. (AMD) NASDAQ

Currency In USD

AD

AMD Historical Return

If you invested $1000 in Advanced Micro Devices, Inc. (AMD) 10 years ago, it would be worth $64,148.57 as of November 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,990.41, while $1000 invested 1 year ago would be worth $1,840.48. This corresponds to total returns of 6,314.86%, 199.04%, 84.05%, respectively, with annualized returns of 51.57%, 24.48%, 84.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026444.43449.04449.04459.8433.345.19M
November 05, 2026452.5404.4404.4456.2402.169.69M
November 04, 2026485.25488.78488.78514.61476.550.35M
November 03, 2026479.99483.9483.9497.4473.5427.89M
November 02, 2026510.71466.84466.84512.82466.0731.57M
October 30, 2026508.53504.8504.8520.4492.2139.31M
October 29, 2026562.27566.42566.42575.1560.5715.74M
October 28, 2026573.08578.44578.44579.18560.5218.26M
October 27, 2026539.49560.26560.26563.92538.520.43M
October 26, 2026522.79531.28531.28533.5514.0116.62M
October 23, 2026510.21516.79516.79523.92508.3615.05M
October 22, 2026524.1507.93507.93529.98502.627.45M
October 21, 2026545.92552.72552.72556.79537.317.66M
October 20, 2026530.02534.74534.74548.11524.614.76M
October 19, 2026551.78538.05538.05554.41535.6720.04M
October 16, 2026547.55528.75528.75550.96526.8322.32M
October 15, 2026540562.23562.23568.62530.0928.47M
October 14, 2026589.57570.82570.82591.8856721.88M
October 13, 2026577.5605.53605.53606.2570.617.62M
October 12, 2026599.93594.24594.24601.77586.5415.21M
October 09, 2026626.89608.1608.1627.3760613.6M
October 08, 2026639.36620.68620.68643.85613.3423.26M
October 07, 2026634.77645.86645.86648.48633.1618.28M
October 06, 2026648.04649.42649.42658.5262824.08M
October 05, 2026630.61631.75631.75633.5619.9913.39M
October 02, 2026635.95633.91633.91645.46628.5519.29M
October 01, 2026612.7615.73615.73619.3601.516.61M
September 30, 2026609.89611.76611.76615.17600.116.48M
September 29, 2026616.74607.57607.57624.13605.2516.27M
September 28, 2026624.9607.87607.87629.75596.0721.79M
September 25, 2026634.53630.63630.63638.95625.5217.35M
September 24, 2026600.27629.26629.26630.8599.2425.07M
September 23, 2026621.5614.61614.61624.69608.0816.16M
September 22, 2026606.57623.77623.77624.52606.3127.88M
September 21, 2026583.88615.52615.52616.69582.2743.93M
September 18, 2026547.37559.82559.82559.91541.5331.15M
September 17, 2026533.6545.09545.09551.42527.628.15M
September 16, 2026517.39512.5512.5527.25506.0522.07M
September 15, 2026501.7504.2504.2513.67497.5116.82M
September 11, 2026510.71516.13516.13521.06501.3518.75M
September 10, 2026509.07503.6503.6516.33502.8115.88M
September 09, 2026507.5521.1521.1526.79506.3621.99M
September 08, 2026488.92505.74505.74512.36486.5727.77M
September 04, 2026462477.57477.57478.8345819.28M
September 03, 2026453.15456.16456.16459.77440.514.64M
September 02, 2026459.51457.06457.06462.21452.3611.65M
September 01, 2026459.91459.61459.61461.5452.316.02M
August 31, 2026466.22470.72470.72475.81463.6812.19M
August 28, 2026472.52465.58465.58478.75465.2915.2M
August 27, 2026481.5476.67476.67483469.6316.34M
August 26, 2026475.07480.93480.93491.12474.5813.62M
August 25, 2026474.2479.18479.18481.5469.0718.84M
August 24, 2026468.54456.75456.75468.5445115.95M
August 21, 2026476.5473.25473.25477.36462.1114.2M
August 20, 2026465.67469.46469.46475.53460.2715.08M
August 19, 2026486.08466.42466.42487.01462.5518.92M
August 18, 2026487.56484.39484.39491.81474.9823.52M
August 17, 2026514.16506506517.35504.5219.74M
August 14, 2026487.6514.39514.39514.67483.225.27M
August 13, 2026483483.01483.01497.9948118.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved