0.80
+0.0085(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.82 | 0.8 | 0.8 | 0.83 | 0.77 | 767,707 |
| February 19, 2026 | 0.79 | 0.79 | 0.79 | 0.83 | 0.76 | 270,757 |
| February 18, 2026 | 0.78 | 0.81 | 0.81 | 0.81 | 0.72 | 386,632 |
| February 17, 2026 | 0.84 | 0.81 | 0.81 | 0.85 | 0.72 | 591,857 |
| February 16, 2026 | 0.86 | 0.87 | 0.87 | 0.9 | 0.86 | 53,366 |
| February 13, 2026 | 0.85 | 0.87 | 0.87 | 0.9 | 0.83 | 639,782 |
| February 12, 2026 | 0.98 | 0.86 | 0.86 | 1.01 | 0.86 | 482,801 |
| February 11, 2026 | 0.96 | 0.94 | 0.94 | 1.03 | 0.9 | 480,908 |
| February 10, 2026 | 0.99 | 1 | 1 | 1.03 | 0.97 | 747,903 |
| February 09, 2026 | 0.91 | 1 | 1 | 1 | 0.84 | 1.77M |
| February 06, 2026 | 0.73 | 0.89 | 0.88 | 0.89 | 0.71 | 2.26M |
| February 05, 2026 | 0.87 | 0.76 | 0.76 | 0.88 | 0.7 | 3.05M |
| February 04, 2026 | 1.37 | 0.88 | 0.88 | 1.37 | 0.88 | 5.8M |
| February 03, 2026 | 1.87 | 1.71 | 1.71 | 1.89 | 1.64 | 601,825 |
| February 02, 2026 | 1.47 | 1.78 | 1.78 | 1.83 | 1.41 | 372,978 |
| January 30, 2026 | 1.76 | 1.67 | 1.67 | 1.84 | 1.56 | 346,678 |
| January 29, 2026 | 1.98 | 1.73 | 1.73 | 2.11 | 1.67 | 791,995 |
| January 28, 2026 | 2.03 | 1.93 | 1.93 | 2.07 | 1.93 | 207,707 |
| January 27, 2026 | 1.89 | 1.92 | 1.92 | 2 | 1.84 | 126,752 |
| January 26, 2026 | 2.1 | 1.93 | 1.93 | 2.1 | 1.88 | 244,606 |
| January 23, 2026 | 1.96 | 2.12 | 2.12 | 2.26 | 1.92 | 2.75M |
| January 22, 2026 | 1.99 | 1.97 | 1.97 | 2.02 | 1.84 | 313,628 |
| January 21, 2026 | 1.6 | 1.91 | 1.91 | 1.94 | 1.55 | 709,561 |
| January 20, 2026 | 1.4 | 1.66 | 1.66 | 1.67 | 1.32 | 7.21M |
| January 19, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.38 | 278,791 |
| January 16, 2026 | 1.55 | 1.54 | 1.54 | 1.61 | 1.48 | 582,844 |
| January 15, 2026 | 1.38 | 1.61 | 1.61 | 1.64 | 1.38 | 648,875 |
| January 14, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.23 | 487,825 |
| January 13, 2026 | 1.16 | 1.3 | 1.3 | 1.35 | 1.15 | 1.55M |
| January 12, 2026 | 1.03 | 1.12 | 1.12 | 1.14 | 1 | 517,058 |
| January 09, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 944,770 |
| January 08, 2026 | 1.17 | 1.07 | 1.07 | 1.19 | 1.06 | 267,056 |
| January 07, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.12 | 421,425 |
| January 06, 2026 | 1.4 | 1.22 | 1.22 | 1.41 | 1.19 | 445,545 |
| January 05, 2026 | 1.48 | 1.44 | 1.44 | 1.56 | 1.42 | 228,877 |
| January 02, 2026 | 1.27 | 1.38 | 1.38 | 1.47 | 1.27 | 293,389 |
| December 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 149,012 |
| December 30, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.24 | 101,403 |
| December 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.18 | 758,344 |
| December 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 58,078 |
| December 23, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.22 | 289,319 |
| December 22, 2025 | 1.28 | 1.26 | 1.26 | 1.36 | 1.24 | 370,469 |
| December 19, 2025 | 1.08 | 1.21 | 1.21 | 1.22 | 1.07 | 144,073 |
| December 18, 2025 | 1.04 | 1.07 | 1.07 | 1.13 | 1.03 | 3.94M |
| December 17, 2025 | 1.2 | 1.05 | 1.05 | 1.24 | 1.03 | 200,421 |
| December 16, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.1 | 1.15M |
| December 15, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.2 | 211,923 |
| December 12, 2025 | 1.42 | 1.23 | 1.23 | 1.45 | 1.21 | 274,411 |
| December 11, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.21 | 835,451 |
| December 10, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 93,642 |
| December 09, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.37 | 558,474 |
| December 08, 2025 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 223,083 |
| December 05, 2025 | 1.39 | 1.36 | 1.36 | 1.48 | 1.34 | 268,748 |
| December 04, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 100,561 |
| December 03, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.26 | 388,746 |
| December 02, 2025 | 1.39 | 1.35 | 1.35 | 1.52 | 1.35 | 575,706 |
| December 01, 2025 | 1.28 | 1.38 | 1.38 | 1.41 | 1.28 | 262,382 |
| November 28, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 476,867 |
| November 27, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 192,745 |
| November 26, 2025 | 1.16 | 1.31 | 1.31 | 1.32 | 1.09 | 2.67M |