Leverage Shares 3x AMD ETP (AMD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMD3.L Historical Return
If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $1,061.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.34, while $1000 invested 1 year ago would be worth $6,988.15. This corresponds to total returns of 6.15%, -48.97%, 598.82%, respectively, with annualized returns of 1.13%, -12.59%, 598.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMD3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.98 | 5.31 | 5.31 | 5.37 | 4.8 | 316,481 |
| September 10, 2026 | 5.43 | 5.05 | 5.05 | 5.43 | 4.95 | 368,481 |
| September 09, 2026 | 5.07 | 5.44 | 5.44 | 5.61 | 4.76 | 297,729 |
| September 08, 2026 | 4.4 | 5.07 | 5.07 | 5.08 | 4.33 | 751,799 |
| September 07, 2026 | 4.34 | 4.3 | 4.3 | 4.36 | 4.24 | 15,612 |
| September 04, 2026 | 3.82 | 4.06 | 4.06 | 4.14 | 3.79 | 323,987 |
| September 03, 2026 | 3.75 | 3.75 | 3.75 | 3.82 | 3.37 | 385,712 |
| September 02, 2026 | 3.78 | 3.81 | 3.81 | 3.86 | 3.65 | 482,343 |
| September 01, 2026 | 4.12 | 3.8 | 3.8 | 4.17 | 3.64 | 396,903 |
| August 28, 2026 | 4.21 | 4.22 | 4.22 | 4.33 | 4.1 | 289,294 |
| August 27, 2026 | 4.48 | 4.25 | 4.25 | 4.64 | 4.19 | 278,986 |
| August 26, 2026 | 4.35 | 4.49 | 4.49 | 4.67 | 4.18 | 421,948 |
| August 25, 2026 | 3.96 | 4.35 | 4.35 | 4.4 | 3.96 | 441,075 |
| August 24, 2026 | 3.99 | 3.86 | 3.86 | 4.12 | 3.66 | 479,167 |
| August 21, 2026 | 4.22 | 4.11 | 4.11 | 4.34 | 3.97 | 260,525 |
| August 20, 2026 | 4.24 | 4.03 | 4.03 | 4.31 | 3.91 | 323,102 |
| August 19, 2026 | 4.45 | 4.07 | 4.07 | 4.73 | 3.99 | 1.01M |
| August 18, 2026 | 5.08 | 4.45 | 4.45 | 5.08 | 4.31 | 256,959 |
| August 17, 2026 | 5.72 | 5.58 | 5.58 | 5.83 | 5.28 | 110,086 |
| August 14, 2026 | 4.66 | 5.09 | 5.09 | 5.41 | 4.66 | 299,893 |
| August 13, 2026 | 4.7 | 5.03 | 5.03 | 5.06 | 4.51 | 158,108 |
| August 12, 2026 | 4.52 | 4.78 | 4.78 | 4.88 | 4.51 | 280,138 |
| August 11, 2026 | 4.31 | 4.26 | 4.26 | 4.42 | 4.11 | 177,290 |
| August 10, 2026 | 4.74 | 4.46 | 4.46 | 4.83 | 4.31 | 306,953 |
| August 07, 2026 | 4.92 | 4.65 | 4.65 | 5.27 | 4.48 | 313,654 |
| August 06, 2026 | 4.55 | 4.94 | 4.94 | 5.01 | 4.32 | 368,757 |
| August 05, 2026 | 4.59 | 4.74 | 4.74 | 5.3 | 4.26 | 1.16M |
| August 04, 2026 | 5.28 | 5.91 | 5.91 | 5.97 | 5.2 | 243,006 |
| August 03, 2026 | 4.83 | 4.68 | 4.68 | 4.93 | 4.03 | 599,892 |
| July 31, 2026 | 5.13 | 4.94 | 4.94 | 5.7 | 4.86 | 224,833 |
| July 30, 2026 | 3.51 | 4.86 | 4.86 | 4.98 | 3.4 | 1.29M |
| July 29, 2026 | 4.24 | 3.56 | 3.56 | 4.44 | 3.54 | 276,363 |
| July 28, 2026 | 5.1 | 4.29 | 4.29 | 5.18 | 3.88 | 779,568 |
| July 27, 2026 | 7.33 | 5.08 | 5.08 | 7.33 | 5.03 | 739,540 |
| July 23, 2026 | 7.99 | 7.31 | 7.31 | 8.21 | 7.27 | 169,297 |
| July 22, 2026 | 7.22 | 8.06 | 8.06 | 8.18 | 6.83 | 428,321 |
| July 21, 2026 | 6.83 | 7.28 | 7.28 | 7.3 | 6.72 | 204,053 |
| July 20, 2026 | 6 | 6.46 | 6.46 | 7.09 | 5.94 | 342,749 |
| July 17, 2026 | 5.26 | 5.57 | 5.57 | 5.78 | 4.62 | 890,977 |
| July 16, 2026 | 7.15 | 6.4 | 6.4 | 7.15 | 6.24 | 432,947 |
| July 15, 2026 | 8.49 | 6.89 | 6.89 | 8.57 | 6.57 | 181,903 |
| July 14, 2026 | 7.84 | 8.82 | 8.82 | 9.1 | 7.8 | 405,647 |
| July 13, 2026 | 7.5 | 8.17 | 8.17 | 8.2 | 7.17 | 117,061 |
| July 10, 2026 | 8.03 | 8.32 | 8.32 | 8.41 | 7.66 | 104,359 |
| July 09, 2026 | 7.19 | 8.35 | 8.35 | 8.58 | 7.17 | 313,426 |
| July 08, 2026 | 6.81 | 6.26 | 6.26 | 7.11 | 6.15 | 312,442 |
| July 07, 2026 | 8.02 | 6.63 | 6.63 | 8.1 | 6.28 | 439,005 |
| July 06, 2026 | 7.7 | 9.24 | 9.24 | 9.35 | 7.5 | 221,160 |
| July 03, 2026 | 7.37 | 7.76 | 7.76 | 7.8 | 7.37 | 10,763 |
| July 02, 2026 | 7.76 | 7.14 | 7.14 | 8.71 | 7 | 398,780 |
| July 01, 2026 | 10 | 8.98 | 8.98 | 10.03 | 8.54 | 190,722 |
| June 30, 2026 | 8.47 | 9.56 | 9.56 | 9.6 | 8.25 | 152,436 |
| June 29, 2026 | 7.85 | 7.63 | 7.63 | 8.11 | 6.48 | 202,305 |
| June 26, 2026 | 7.5 | 7.33 | 7.33 | 7.71 | 6.8 | 240,651 |
| June 25, 2026 | 8.25 | 7.47 | 7.47 | 8.89 | 7.01 | 274,449 |
| June 24, 2026 | 8.01 | 7.55 | 7.55 | 8.07 | 7.15 | 219,860 |
| June 23, 2026 | 7.83 | 7.47 | 7.47 | 7.91 | 6.91 | 575,196 |
| June 22, 2026 | 8.32 | 8.83 | 8.83 | 9.63 | 8.32 | 299,296 |
| June 19, 2026 | 8.06 | 8.25 | 8.25 | 8.34 | 8.06 | 3,214 |
| June 18, 2026 | 8 | 8.16 | 8.16 | 8.55 | 7.97 | 263,350 |
AD
