1.36
+0.067(+5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.23 | 487,825 |
| January 13, 2026 | 1.16 | 1.3 | 1.3 | 1.35 | 1.15 | 1.55M |
| January 12, 2026 | 1.03 | 1.12 | 1.12 | 1.14 | 1 | 517,058 |
| January 09, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.05 | 944,770 |
| January 08, 2026 | 1.17 | 1.07 | 1.07 | 1.19 | 1.06 | 267,056 |
| January 07, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.12 | 421,425 |
| January 06, 2026 | 1.4 | 1.22 | 1.22 | 1.41 | 1.19 | 445,545 |
| January 05, 2026 | 1.48 | 1.44 | 1.44 | 1.56 | 1.42 | 228,877 |
| January 02, 2026 | 1.27 | 1.38 | 1.38 | 1.47 | 1.27 | 293,389 |
| December 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 149,012 |
| December 30, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.24 | 101,403 |
| December 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.18 | 758,344 |
| December 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 58,078 |
| December 23, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.22 | 289,319 |
| December 22, 2025 | 1.28 | 1.26 | 1.26 | 1.36 | 1.24 | 370,469 |
| December 19, 2025 | 1.08 | 1.21 | 1.21 | 1.22 | 1.07 | 144,073 |
| December 18, 2025 | 1.04 | 1.07 | 1.07 | 1.13 | 1.03 | 3.94M |
| December 17, 2025 | 1.2 | 1.05 | 1.05 | 1.24 | 1.03 | 200,421 |
| December 16, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.1 | 1.15M |
| December 15, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.2 | 211,923 |
| December 12, 2025 | 1.42 | 1.23 | 1.23 | 1.45 | 1.21 | 274,411 |
| December 11, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.21 | 835,451 |
| December 10, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 93,642 |
| December 09, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.37 | 558,474 |
| December 08, 2025 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 223,083 |
| December 05, 2025 | 1.39 | 1.36 | 1.36 | 1.48 | 1.34 | 268,748 |
| December 04, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.32 | 100,561 |
| December 03, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.26 | 388,746 |
| December 02, 2025 | 1.39 | 1.35 | 1.35 | 1.52 | 1.35 | 575,706 |
| December 01, 2025 | 1.28 | 1.38 | 1.38 | 1.41 | 1.28 | 262,382 |
| November 28, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 476,867 |
| November 27, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 192,745 |
| November 26, 2025 | 1.16 | 1.31 | 1.31 | 1.32 | 1.09 | 2.67M |
| November 25, 2025 | 1.27 | 1.05 | 1.05 | 1.28 | 0.96 | 8.2M |
| November 24, 2025 | 1.19 | 1.32 | 1.32 | 1.32 | 1.14 | 9.61M |
| November 21, 2025 | 1.19 | 1.1 | 1.1 | 1.25 | 1.01 | 3.7M |
| November 20, 2025 | 1.87 | 1.51 | 1.51 | 1.87 | 1.51 | 668,334 |
| November 19, 2025 | 1.7 | 1.63 | 1.63 | 1.82 | 1.63 | 465,231 |
| November 18, 2025 | 1.88 | 1.73 | 1.73 | 1.96 | 1.58 | 630,525 |
| November 17, 2025 | 2.19 | 2.07 | 2.07 | 2.22 | 1.99 | 1.12M |
| November 14, 2025 | 2.1 | 2.24 | 2.24 | 2.25 | 1.83 | 1.23M |
| November 13, 2025 | 2.46 | 2.39 | 2.39 | 2.49 | 2.2 | 570,434 |
| November 12, 2025 | 2.3 | 2.54 | 2.54 | 2.59 | 2.22 | 2.07M |
| November 11, 2025 | 2.12 | 1.98 | 1.98 | 2.17 | 1.96 | 394,565 |
| November 10, 2025 | 2.06 | 2.11 | 2.11 | 2.23 | 2.03 | 892,582 |
| November 07, 2025 | 2.05 | 1.73 | 1.73 | 2.08 | 1.68 | 1.79M |
| November 06, 2025 | 2.48 | 1.99 | 1.99 | 2.56 | 1.93 | 800,795 |
| November 05, 2025 | 2.07 | 2.4 | 2.4 | 2.42 | 1.95 | 1.19M |
| November 04, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.3 | 873,777 |
| November 03, 2025 | 2.58 | 2.55 | 2.55 | 2.68 | 2.48 | 361,638 |
| October 31, 2025 | 2.63 | 2.54 | 2.54 | 2.72 | 2.53 | 735,615 |
| October 30, 2025 | 2.78 | 2.72 | 2.72 | 2.83 | 2.51 | 4.61M |
| October 29, 2025 | 2.77 | 2.69 | 2.69 | 2.91 | 2.6 | 732,916 |
| October 28, 2025 | 2.62 | 2.74 | 2.74 | 2.82 | 2.58 | 599,941 |
| October 27, 2025 | 2.67 | 2.52 | 2.52 | 2.7 | 2.39 | 1.21M |
| October 24, 2025 | 2.12 | 2.42 | 2.42 | 2.48 | 2.1 | 1.22M |
| October 23, 2025 | 1.91 | 1.98 | 1.98 | 2.01 | 1.83 | 883,583 |
| October 22, 2025 | 2.11 | 1.85 | 1.85 | 2.14 | 1.85 | 1.01M |
| October 21, 2025 | 2.17 | 2.11 | 2.11 | 2.24 | 2.01 | 1.16M |
| October 20, 2025 | 2.08 | 2.2 | 2.2 | 2.24 | 2.02 | 1.13M |