Leverage Shares 3x AMD ETP (AMD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMD3.L Historical Return
If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $1,579.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.35, while $1000 invested 1 year ago would be worth $11,520.79. This corresponds to total returns of 57.95%, 2.03%, 1,052.08%, respectively, with annualized returns of 9.3%, 0.4%, 1,052.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMD3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.03 | 8.32 | 8.32 | 8.41 | 7.66 | 104,359 |
| July 09, 2026 | 7.19 | 8.35 | 8.35 | 8.58 | 7.17 | 313,426 |
| July 08, 2026 | 6.81 | 6.26 | 6.26 | 7.11 | 6.15 | 312,442 |
| July 07, 2026 | 8.02 | 6.63 | 6.63 | 8.1 | 6.28 | 439,005 |
| July 06, 2026 | 7.7 | 9.24 | 9.24 | 9.35 | 7.5 | 221,160 |
| July 03, 2026 | 7.37 | 7.76 | 7.76 | 7.8 | 7.37 | 10,763 |
| July 02, 2026 | 7.76 | 7.14 | 7.14 | 8.71 | 7 | 398,780 |
| July 01, 2026 | 10 | 8.98 | 8.98 | 10.03 | 8.54 | 190,722 |
| June 30, 2026 | 8.47 | 9.56 | 9.56 | 9.6 | 8.25 | 152,436 |
| June 29, 2026 | 7.85 | 7.63 | 7.63 | 8.11 | 6.48 | 202,305 |
| June 26, 2026 | 7.5 | 7.33 | 7.33 | 7.71 | 6.8 | 240,651 |
| June 25, 2026 | 8.25 | 7.47 | 7.47 | 8.89 | 7.01 | 274,449 |
| June 24, 2026 | 8.01 | 7.55 | 7.55 | 8.07 | 7.15 | 219,860 |
| June 23, 2026 | 7.83 | 7.47 | 7.47 | 7.91 | 6.91 | 575,196 |
| June 22, 2026 | 8.32 | 8.83 | 8.83 | 9.63 | 8.32 | 299,296 |
| June 19, 2026 | 8.06 | 8.25 | 8.25 | 8.34 | 8.06 | 3,214 |
| June 18, 2026 | 8 | 8.16 | 8.16 | 8.55 | 7.97 | 263,350 |
| June 17, 2026 | 7.89 | 7.88 | 7.88 | 8.11 | 7.2 | 308,281 |
| June 16, 2026 | 9.13 | 7.95 | 7.95 | 9.55 | 7.87 | 220,963 |
| June 15, 2026 | 8.72 | 9.31 | 9.31 | 9.7 | 8.48 | 487,173 |
| June 12, 2026 | 6.27 | 7.76 | 7.76 | 7.86 | 6.27 | 606,718 |
| June 11, 2026 | 5.64 | 5.9 | 5.9 | 6.38 | 5.45 | 794,382 |
| June 10, 2026 | 5.92 | 5.57 | 5.57 | 6.38 | 5.4 | 527,446 |
| June 09, 2026 | 7.3 | 5.9 | 5.9 | 7.51 | 5.9 | 382,539 |
| June 08, 2026 | 6.38 | 6.9 | 6.9 | 7.09 | 5.92 | 489,218 |
| June 05, 2026 | 8.28 | 7.05 | 7.05 | 8.4 | 6.95 | 339,993 |
| June 04, 2026 | 9.54 | 8.97 | 8.97 | 9.68 | 7.69 | 1.1M |
| June 03, 2026 | 8.56 | 9.57 | 9.57 | 10.1 | 8.56 | 549,847 |
| June 02, 2026 | 8.09 | 8.51 | 8.51 | 8.85 | 7.97 | 175,370 |
| June 01, 2026 | 8.53 | 8.65 | 8.65 | 8.67 | 7.21 | 857,995 |
| May 29, 2026 | 9.1 | 8.5 | 8.5 | 9.23 | 8.3 | 194,716 |
| May 28, 2026 | 7.34 | 9.14 | 9.14 | 9.14 | 7.26 | 265,861 |
| May 27, 2026 | 8.19 | 7.53 | 7.53 | 8.76 | 7.32 | 471,188 |
| May 26, 2026 | 7.04 | 7.55 | 7.55 | 7.81 | 6.89 | 2.75M |
| May 22, 2026 | 6.09 | 6.72 | 6.72 | 7.13 | 6.08 | 2.59M |
| May 21, 2026 | 5.82 | 5.43 | 5.43 | 5.99 | 5.22 | 289,000 |
| May 20, 2026 | 4.84 | 5.82 | 5.82 | 5.82 | 4.84 | 209,630 |
| May 19, 2026 | 4.77 | 4.47 | 4.47 | 5.2 | 3.98 | 793,299 |
| May 18, 2026 | 4.97 | 4.76 | 4.76 | 5.5 | 4.65 | 644,435 |
| May 15, 2026 | 5.64 | 5.51 | 5.51 | 5.7 | 5.15 | 813,056 |
| May 14, 2026 | 5.81 | 6.15 | 6.15 | 6.25 | 5.48 | 324,785 |
| May 13, 2026 | 6.27 | 5.9 | 5.9 | 6.69 | 5.45 | 873,990 |
| May 12, 2026 | 5.97 | 5.54 | 5.54 | 6.49 | 5.51 | 462,802 |
| May 11, 2026 | 6.43 | 6.59 | 6.59 | 7.04 | 6.18 | 845,341 |
| May 08, 2026 | 4.88 | 5.73 | 5.73 | 5.85 | 4.86 | 587,795 |
| May 07, 2026 | 5.15 | 4.85 | 4.85 | 5.4 | 4.82 | 457,575 |
| May 06, 2026 | 4.82 | 5.1 | 5.1 | 5.53 | 4.69 | 2.42M |
| May 05, 2026 | 3.07 | 3.24 | 3.24 | 3.3 | 3.05 | 1.71M |
| May 01, 2026 | 3.26 | 3.37 | 3.37 | 3.47 | 3.21 | 625,798 |
| April 30, 2026 | 2.98 | 3.26 | 3.26 | 3.26 | 2.85 | 895,721 |
| April 29, 2026 | 2.72 | 2.71 | 2.71 | 2.85 | 2.5 | 461,807 |
| April 28, 2026 | 2.7 | 2.51 | 2.51 | 2.73 | 2.26 | 1.63M |
| April 27, 2026 | 3.32 | 2.87 | 2.87 | 3.46 | 2.73 | 1.81M |
| April 24, 2026 | 2.32 | 3.26 | 3.26 | 3.33 | 2.3 | 2.91M |
| April 23, 2026 | 2.24 | 2.41 | 2.41 | 2.41 | 2.15 | 964,003 |
| April 22, 2026 | 1.99 | 2.14 | 2.14 | 2.16 | 1.93 | 1.26M |
| April 21, 2026 | 1.74 | 1.83 | 1.83 | 1.86 | 1.73 | 260,333 |
| April 20, 2026 | 1.71 | 1.71 | 1.71 | 1.93 | 1.66 | 750,923 |
| April 17, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.66 | 930,163 |
| April 16, 2026 | 1.47 | 1.73 | 1.73 | 1.73 | 1.43 | 1.42M |
AD
