Leverage Shares - 3x AMD (AMD3.L) LSE

8.51

-0.14625(-1.69%)

Updated at June 02 04:29PM

Currency In USD

AMD3.L Historical Return

If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $1,701.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.72, while $1000 invested 1 year ago would be worth $24,485.61. This corresponds to total returns of 70.17%, 43.97%, 2,348.56%, respectively, with annualized returns of 11.15%, 7.56%, 2,348.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.09	8.51	8.51	8.85	7.97	175,370
June 01, 2026	8.53	8.65	8.65	8.67	7.21	857,995
May 29, 2026	9.1	8.5	8.5	9.23	8.3	194,716
May 28, 2026	7.34	9.14	9.14	9.14	7.26	265,861
May 27, 2026	8.19	7.53	7.53	8.76	7.32	471,188
May 26, 2026	7.04	7.55	7.55	7.81	6.89	2.75M
May 22, 2026	6.09	6.72	6.72	7.13	6.08	2.59M
May 21, 2026	5.82	5.43	5.43	5.99	5.22	289,000
May 20, 2026	4.84	5.82	5.82	5.82	4.84	209,630
May 19, 2026	4.77	4.47	4.47	5.2	3.98	793,299
May 18, 2026	4.97	4.76	4.76	5.5	4.65	644,435
May 15, 2026	5.64	5.51	5.51	5.7	5.15	813,056
May 14, 2026	5.81	6.15	6.15	6.25	5.48	324,785
May 13, 2026	6.27	5.9	5.9	6.69	5.45	873,990
May 12, 2026	5.97	5.54	5.54	6.49	5.51	462,802
May 11, 2026	6.43	6.59	6.59	7.04	6.18	845,341
May 08, 2026	4.88	5.73	5.73	5.85	4.86	587,795
May 07, 2026	5.15	4.85	4.85	5.4	4.82	457,575
May 06, 2026	4.82	5.1	5.1	5.53	4.69	2.42M
May 05, 2026	3.07	3.24	3.24	3.3	3.05	1.71M
May 01, 2026	3.26	3.37	3.37	3.47	3.21	625,798
April 30, 2026	2.98	3.26	3.26	3.26	2.85	895,721
April 29, 2026	2.72	2.71	2.71	2.85	2.5	461,807
April 28, 2026	2.7	2.51	2.51	2.73	2.26	1.63M
April 27, 2026	3.32	2.87	2.87	3.46	2.73	1.81M
April 24, 2026	2.32	3.26	3.26	3.33	2.3	2.91M
April 23, 2026	2.24	2.41	2.41	2.41	2.15	964,003
April 22, 2026	1.99	2.14	2.14	2.16	1.93	1.26M
April 21, 2026	1.74	1.83	1.83	1.86	1.73	260,333
April 20, 2026	1.71	1.71	1.71	1.93	1.66	750,923
April 17, 2026	1.75	1.77	1.77	1.8	1.66	930,163
April 16, 2026	1.47	1.73	1.73	1.73	1.43	1.42M
April 15, 2026	1.34	1.41	1.41	1.43	1.34	347,696
April 14, 2026	1.27	1.33	1.33	1.34	1.25	1.03M
April 13, 2026	1.2	1.23	1.23	1.25	1.17	774,786
April 10, 2026	1.11	1.29	1.29	1.3	1.08	774,786
April 09, 2026	1.03	1.09	1.09	1.11	1.02	870,044
April 08, 2026	1.05	1.05	1.05	1.08	1	490,995
April 07, 2026	0.82	0.88	0.88	0.93	0.82	1.02M
April 02, 2026	0.74	0.84	0.84	0.85	0.69	973,183
April 01, 2026	0.76	0.81	0.81	0.82	0.74	555,217
March 31, 2026	0.66	0.67	0.67	0.7	0.66	900,309
March 30, 2026	0.74	0.69	0.69	0.78	0.69	353,387
March 27, 2026	0.76	0.71	0.71	0.76	0.67	1.42M
March 26, 2026	0.92	0.77	0.77	0.94	0.77	1.73M
March 25, 2026	0.81	0.93	0.93	0.95	0.81	882,205
March 24, 2026	0.77	0.76	0.76	0.77	0.73	332,018
March 23, 2026	0.69	0.75	0.75	0.81	0.68	731,310
March 20, 2026	0.77	0.75	0.74	0.78	0.72	2.98M
March 19, 2026	0.71	0.73	0.73	0.74	0.65	657,867
March 18, 2026	0.69	0.72	0.72	0.75	0.67	6.58M
March 17, 2026	0.69	0.69	0.69	0.72	0.68	1.13M
March 16, 2026	0.69	0.71	0.71	0.73	0.66	1.95M
March 13, 2026	0.69	0.66	0.66	0.73	0.66	1.96M
March 12, 2026	0.76	0.72	0.72	0.77	0.69	2.75M
March 11, 2026	0.78	0.79	0.79	0.83	0.76	1.32M
March 10, 2026	0.77	0.78	0.78	0.81	0.74	1.55M
March 09, 2026	0.62	0.7	0.7	0.7	0.61	721,656
March 06, 2026	0.75	0.73	0.73	0.75	0.68	795,371
March 05, 2026	0.73	0.75	0.75	0.78	0.71	843,437