Leverage Shares 3x AMD ETP (AMD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $822.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.79, while $1000 invested 1 year ago would be worth $4,532.52. This corresponds to total returns of -17.78%, -64.22%, 353.25%, respectively, with annualized returns of -3.66%, -18.57%, 353.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.22 | 4.11 | 4.11 | 4.34 | 3.97 | 260,525 |
| August 20, 2026 | 4.24 | 4.03 | 4.03 | 4.31 | 3.91 | 323,102 |
| August 19, 2026 | 4.45 | 4.07 | 4.07 | 4.73 | 3.99 | 1.01M |
| August 18, 2026 | 5.08 | 4.45 | 4.45 | 5.08 | 4.31 | 256,959 |
| August 17, 2026 | 5.72 | 5.58 | 5.58 | 5.83 | 5.28 | 110,086 |
| August 14, 2026 | 4.66 | 5.09 | 5.09 | 5.41 | 4.66 | 299,893 |
| August 13, 2026 | 4.7 | 5.03 | 5.03 | 5.06 | 4.51 | 158,108 |
| August 12, 2026 | 4.52 | 4.78 | 4.78 | 4.88 | 4.51 | 280,138 |
| August 11, 2026 | 4.31 | 4.26 | 4.26 | 4.42 | 4.11 | 177,290 |
| August 10, 2026 | 4.74 | 4.46 | 4.46 | 4.83 | 4.31 | 306,953 |
| August 07, 2026 | 4.92 | 4.65 | 4.65 | 5.27 | 4.48 | 313,654 |
| August 06, 2026 | 4.55 | 4.94 | 4.94 | 5.01 | 4.32 | 368,757 |
| August 05, 2026 | 4.59 | 4.74 | 4.74 | 5.3 | 4.26 | 1.16M |
| August 04, 2026 | 5.28 | 5.91 | 5.91 | 5.97 | 5.2 | 243,006 |
| August 03, 2026 | 4.83 | 4.68 | 4.68 | 4.93 | 4.03 | 599,892 |
| July 31, 2026 | 5.13 | 4.94 | 4.94 | 5.7 | 4.86 | 224,833 |
| July 30, 2026 | 3.51 | 4.86 | 4.86 | 4.98 | 3.4 | 1.29M |
| July 29, 2026 | 4.24 | 3.56 | 3.56 | 4.44 | 3.54 | 276,363 |
| July 28, 2026 | 5.1 | 4.29 | 4.29 | 5.18 | 3.88 | 779,568 |
| July 27, 2026 | 7.33 | 5.08 | 5.08 | 7.33 | 5.03 | 739,540 |
| July 23, 2026 | 7.99 | 7.31 | 7.31 | 8.21 | 7.27 | 169,297 |
| July 22, 2026 | 7.22 | 8.06 | 8.06 | 8.18 | 6.83 | 428,321 |
| July 21, 2026 | 6.83 | 7.28 | 7.28 | 7.3 | 6.72 | 204,053 |
| July 20, 2026 | 6 | 6.46 | 6.46 | 7.09 | 5.94 | 342,749 |
| July 17, 2026 | 5.26 | 5.57 | 5.57 | 5.78 | 4.62 | 890,977 |
| July 16, 2026 | 7.15 | 6.4 | 6.4 | 7.15 | 6.24 | 432,947 |
| July 15, 2026 | 8.49 | 6.89 | 6.89 | 8.57 | 6.57 | 181,903 |
| July 14, 2026 | 7.84 | 8.82 | 8.82 | 9.1 | 7.8 | 405,647 |
| July 13, 2026 | 7.5 | 8.17 | 8.17 | 8.2 | 7.17 | 117,061 |
| July 10, 2026 | 8.03 | 8.32 | 8.32 | 8.41 | 7.66 | 104,359 |
| July 09, 2026 | 7.19 | 8.35 | 8.35 | 8.58 | 7.17 | 313,426 |
| July 08, 2026 | 6.81 | 6.26 | 6.26 | 7.11 | 6.15 | 312,442 |
| July 07, 2026 | 8.02 | 6.63 | 6.63 | 8.1 | 6.28 | 439,005 |
| July 06, 2026 | 7.7 | 9.24 | 9.24 | 9.35 | 7.5 | 221,160 |
| July 03, 2026 | 7.37 | 7.76 | 7.76 | 7.8 | 7.37 | 10,763 |
| July 02, 2026 | 7.76 | 7.14 | 7.14 | 8.71 | 7 | 398,780 |
| July 01, 2026 | 10 | 8.98 | 8.98 | 10.03 | 8.54 | 190,722 |
| June 30, 2026 | 8.47 | 9.56 | 9.56 | 9.6 | 8.25 | 152,436 |
| June 29, 2026 | 7.85 | 7.63 | 7.63 | 8.11 | 6.48 | 202,305 |
| June 26, 2026 | 7.5 | 7.33 | 7.33 | 7.71 | 6.8 | 240,651 |
| June 25, 2026 | 8.25 | 7.47 | 7.47 | 8.89 | 7.01 | 274,449 |
| June 24, 2026 | 8.01 | 7.55 | 7.55 | 8.07 | 7.15 | 219,860 |
| June 23, 2026 | 7.83 | 7.47 | 7.47 | 7.91 | 6.91 | 575,196 |
| June 22, 2026 | 8.32 | 8.83 | 8.83 | 9.63 | 8.32 | 299,296 |
| June 19, 2026 | 8.06 | 8.25 | 8.25 | 8.34 | 8.06 | 3,214 |
| June 18, 2026 | 8 | 8.16 | 8.16 | 8.55 | 7.97 | 263,350 |
| June 17, 2026 | 7.89 | 7.88 | 7.88 | 8.11 | 7.2 | 308,281 |
| June 16, 2026 | 9.13 | 7.95 | 7.95 | 9.55 | 7.87 | 220,963 |
| June 15, 2026 | 8.72 | 9.31 | 9.31 | 9.7 | 8.48 | 487,173 |
| June 12, 2026 | 6.27 | 7.76 | 7.76 | 7.86 | 6.27 | 606,718 |
| June 11, 2026 | 5.64 | 5.9 | 5.9 | 6.38 | 5.45 | 794,382 |
| June 10, 2026 | 5.92 | 5.57 | 5.57 | 6.38 | 5.4 | 527,446 |
| June 09, 2026 | 7.3 | 5.9 | 5.9 | 7.51 | 5.9 | 382,539 |
| June 08, 2026 | 6.38 | 6.9 | 6.9 | 7.09 | 5.92 | 489,218 |
| June 05, 2026 | 8.28 | 7.05 | 7.05 | 8.4 | 6.95 | 339,993 |
| June 04, 2026 | 9.54 | 8.97 | 8.97 | 9.68 | 7.69 | 1.1M |
| June 03, 2026 | 8.56 | 9.57 | 9.57 | 10.1 | 8.56 | 549,847 |
| June 02, 2026 | 8.09 | 8.51 | 8.51 | 8.85 | 7.97 | 175,370 |
| June 01, 2026 | 8.53 | 8.65 | 8.65 | 8.67 | 7.21 | 857,995 |
| May 29, 2026 | 9.1 | 8.5 | 8.5 | 9.23 | 8.3 | 194,716 |