Leverage Shares - 3x AMD (AMD3.L) LSE

0.84

+0.0305(+3.75%)

Updated at April 02 04:25PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.74	0.84	0.84	0.85	0.69	973,183
April 01, 2026	0.76	0.81	0.81	0.82	0.74	555,217
March 31, 2026	0.66	0.67	0.67	0.7	0.66	900,309
March 30, 2026	0.74	0.69	0.69	0.78	0.69	353,387
March 27, 2026	0.76	0.71	0.71	0.76	0.67	1.42M
March 26, 2026	0.92	0.77	0.77	0.94	0.77	1.73M
March 25, 2026	0.81	0.93	0.93	0.95	0.81	882,205
March 24, 2026	0.77	0.76	0.76	0.77	0.73	332,018
March 23, 2026	0.69	0.75	0.75	0.81	0.68	731,310
March 20, 2026	0.77	0.75	0.75	0.78	0.72	2.98M
March 19, 2026	0.71	0.73	0.73	0.74	0.65	657,867
March 18, 2026	0.69	0.72	0.72	0.75	0.67	6.58M
March 17, 2026	0.69	0.69	0.69	0.72	0.68	1.13M
March 16, 2026	0.69	0.71	0.71	0.73	0.66	1.95M
March 13, 2026	0.69	0.66	0.66	0.73	0.66	1.96M
March 12, 2026	0.76	0.72	0.72	0.77	0.69	2.75M
March 11, 2026	0.78	0.79	0.79	0.83	0.76	1.32M
March 10, 2026	0.77	0.78	0.78	0.81	0.74	1.55M
March 09, 2026	0.62	0.7	0.7	0.7	0.61	721,656
March 06, 2026	0.75	0.73	0.73	0.75	0.68	795,371
March 05, 2026	0.73	0.75	0.75	0.78	0.71	843,437
March 04, 2026	0.64	0.72	0.72	0.73	0.63	762,485
March 03, 2026	0.68	0.65	0.65	0.69	0.63	1.24M
March 02, 2026	0.66	0.7	0.7	0.71	0.65	1.32M
February 27, 2026	0.8	0.76	0.76	0.81	0.74	797,187
February 26, 2026	0.87	0.8	0.8	0.88	0.78	560,265
February 25, 2026	0.93	0.91	0.91	0.95	0.89	405,816
February 24, 2026	0.74	0.9	0.9	1.06	0.73	1.71M
February 23, 2026	0.75	0.74	0.74	0.77	0.71	1.85M
February 20, 2026	0.82	0.8	0	0.83	0.77	767,707
February 19, 2026	0.79	0.79	0	0.83	0.76	270,757
February 18, 2026	0.78	0.81	0	0.81	0.72	386,632
February 17, 2026	0.84	0.81	0	0.85	0.72	591,857
February 16, 2026	0.86	0.87	0	0.9	0.86	53,366
February 13, 2026	0.85	0.87	0	0.9	0.83	639,783
February 12, 2026	0.98	0.86	0	1.01	0.86	482,801
February 11, 2026	0.96	0.94	0	1.03	0.9	480,908
February 10, 2026	0.99	1	0	1.03	0.97	747,904
February 09, 2026	0.91	1	0	1	0.84	1.77M
February 06, 2026	0.73	0.89	0	0.89	0.71	2.26M
February 05, 2026	0.87	0.76	0	0.88	0.7	3.05M
February 04, 2026	1.37	0.88	0	1.37	0.88	5.8M
February 03, 2026	1.87	1.71	0	1.89	1.64	601,825
February 02, 2026	1.47	1.78	0	1.83	1.41	372,978
January 30, 2026	1.76	1.67	0	1.84	1.56	346,678
January 29, 2026	1.98	1.73	0	2.11	1.67	791,995
January 28, 2026	2.03	1.93	0	2.07	1.93	207,707
January 27, 2026	1.89	1.92	0	2	1.84	126,752
January 26, 2026	2.1	1.93	0	2.1	1.88	244,606
January 23, 2026	1.96	2.12	0	2.26	1.92	2.75M
January 22, 2026	1.99	1.97	0	2.02	1.84	317,683
January 21, 2026	1.6	1.91	0	1.94	1.55	709,561
January 20, 2026	1.4	1.66	0	1.67	1.32	7.21M
January 19, 2026	1.5	1.43	0	1.5	1.38	278,791
January 16, 2026	1.55	1.54	0	1.61	1.48	582,844
January 15, 2026	1.38	1.61	0	1.64	1.38	648,875
January 14, 2026	1.33	1.36	0	1.37	1.23	487,825
January 13, 2026	1.16	1.3	0	1.35	1.15	1.55M
January 12, 2026	1.03	1.12	0	1.14	1	517,058
January 09, 2026	1.07	1.1	0	1.11	1.05	944,770