Leverage Shares - 3x AMD (AMD3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $832.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.6, while $1000 invested 1 year ago would be worth $1,639.57. This corresponds to total returns of -16.71%, -84.74%, 63.96%, respectively, with annualized returns of -3.29%, -31.32%, 63.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.91 | 4.16 | 4.16 | 4.18 | 3.55 | 815,215 |
| November 10, 2026 | 3.25 | 3.52 | 3.52 | 3.85 | 3 | 834,682 |
| November 09, 2026 | 2.25 | 3.06 | 3.06 | 3.19 | 2.25 | 999,059 |
| November 06, 2026 | 2.01 | 2.28 | 2.28 | 2.47 | 2.01 | 575,625 |
| November 05, 2026 | 3.25 | 2.05 | 2.05 | 3.33 | 1.72 | 800,063 |
| November 04, 2026 | 4.2 | 3.43 | 3.43 | 4.27 | 3.19 | 1.51M |
| November 03, 2026 | 3.23 | 3.56 | 3.56 | 3.68 | 3.2 | 196,714 |
| November 02, 2026 | 4.28 | 3.68 | 3.68 | 4.3 | 3.65 | 135,619 |
| October 30, 2026 | 4.73 | 3.94 | 3.94 | 4.79 | 3.94 | 360,054 |
| October 29, 2026 | 5.79 | 6.07 | 6.07 | 6.24 | 5.68 | 272,313 |
| October 28, 2026 | 6.15 | 6.01 | 6.01 | 6.17 | 5.84 | 269,423 |
| October 27, 2026 | 4.92 | 5.77 | 5.77 | 5.81 | 4.91 | 281,173 |
| October 26, 2026 | 4.46 | 4.95 | 4.95 | 5 | 4.44 | 56,178 |
| October 23, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.4 | 194,032 |
| October 22, 2026 | 5.23 | 4.48 | 4.48 | 5.23 | 4.41 | 599,702 |
| October 21, 2026 | 5.62 | 5.61 | 5.61 | 5.82 | 5.33 | 357,071 |
| October 20, 2026 | 5.17 | 5.44 | 5.44 | 5.64 | 4.99 | 322,396 |
| October 19, 2026 | 5.54 | 5.78 | 5.78 | 5.79 | 5.45 | 565,187 |
| October 16, 2026 | 6.12 | 5.59 | 5.59 | 6.15 | 5.49 | 867,631 |
| October 15, 2026 | 6.01 | 5.69 | 5.69 | 6.08 | 5.13 | 843,648 |
| October 14, 2026 | 7.79 | 6.89 | 6.89 | 7.96 | 6.89 | 139,748 |
| October 13, 2026 | 7.07 | 7.11 | 7.11 | 7.4 | 6.61 | 127,514 |
| October 12, 2026 | 8.02 | 7.19 | 7.19 | 8.06 | 7.17 | 217,137 |
| October 09, 2026 | 8.98 | 8.12 | 8.12 | 9.05 | 8.12 | 237,594 |
| October 08, 2026 | 9.37 | 9.24 | 9.24 | 9.56 | 9.09 | 112,373 |
| October 07, 2026 | 9.98 | 9.55 | 9.55 | 9.98 | 9.15 | 110,457 |
| October 06, 2026 | 9.15 | 10.07 | 10.07 | 10.22 | 8.96 | 396,057 |
| October 05, 2026 | 9.17 | 8.99 | 8.99 | 9.3 | 8.6 | 125,860 |
| October 02, 2026 | 8.6 | 9.2 | 9.2 | 9.64 | 8.6 | 510,881 |
| October 01, 2026 | 8.9 | 8.25 | 8.25 | 8.96 | 7.88 | 195,621 |
| September 30, 2026 | 8.12 | 7.89 | 7.89 | 8.36 | 7.83 | 179,245 |
| September 29, 2026 | 8.19 | 8.36 | 8.36 | 8.76 | 8.14 | 129,419 |
| September 28, 2026 | 8.4 | 7.79 | 7.79 | 9.05 | 7.62 | 337,119 |
| September 25, 2026 | 9.56 | 9.04 | 9.04 | 9.76 | 9.04 | 127,740 |
| September 24, 2026 | 8.11 | 8.35 | 8.35 | 8.84 | 7.66 | 357,718 |
| September 23, 2026 | 8.84 | 8.43 | 8.43 | 8.88 | 8.21 | 240,984 |
| September 22, 2026 | 8.39 | 8.7 | 8.7 | 8.77 | 8.04 | 417,734 |
| September 21, 2026 | 6.91 | 8.36 | 8.36 | 8.5 | 6.89 | 1.91M |
| September 18, 2026 | 6.28 | 6.02 | 6.02 | 6.4 | 5.99 | 234,834 |
| September 17, 2026 | 5.31 | 6.07 | 6.07 | 6.07 | 5.31 | 283,477 |
| September 16, 2026 | 5.03 | 5.48 | 5.48 | 5.5 | 5.01 | 107,453 |
| September 15, 2026 | 4.55 | 4.9 | 4.9 | 5.1 | 4.45 | 241,900 |
| September 11, 2026 | 4.98 | 5.31 | 5.31 | 5.37 | 4.8 | 316,481 |
| September 10, 2026 | 5.43 | 5.05 | 5.05 | 5.43 | 4.95 | 368,481 |
| September 09, 2026 | 5.07 | 5.44 | 5.44 | 5.61 | 4.76 | 297,729 |
| September 08, 2026 | 4.4 | 5.07 | 5.07 | 5.08 | 4.33 | 751,799 |
| September 07, 2026 | 4.34 | 4.3 | 4.3 | 4.36 | 4.24 | 15,612 |
| September 04, 2026 | 3.82 | 4.06 | 4.06 | 4.14 | 3.79 | 323,987 |
| September 03, 2026 | 3.75 | 3.75 | 3.75 | 3.82 | 3.37 | 385,712 |
| September 02, 2026 | 3.78 | 3.81 | 3.81 | 3.86 | 3.65 | 482,343 |
| September 01, 2026 | 4.12 | 3.8 | 3.8 | 4.17 | 3.64 | 396,903 |
| August 28, 2026 | 4.21 | 4.22 | 4.22 | 4.33 | 4.1 | 289,294 |
| August 27, 2026 | 4.48 | 4.25 | 4.25 | 4.64 | 4.19 | 278,986 |
| August 26, 2026 | 4.35 | 4.49 | 4.49 | 4.67 | 4.18 | 421,948 |
| August 25, 2026 | 3.96 | 4.35 | 4.35 | 4.4 | 3.96 | 441,075 |
| August 24, 2026 | 3.99 | 3.86 | 3.86 | 4.12 | 3.66 | 479,167 |
| August 21, 2026 | 4.22 | 4.11 | 4.11 | 4.34 | 3.97 | 260,525 |
| August 20, 2026 | 4.24 | 4.03 | 4.03 | 4.31 | 3.91 | 323,102 |
| August 19, 2026 | 4.45 | 4.07 | 4.07 | 4.73 | 3.99 | 1.01M |
| August 18, 2026 | 5.08 | 4.45 | 4.45 | 5.08 | 4.31 | 256,959 |