Leverage Shares 3x AMD ETC (AMD3.L) LSE

1.28

+0.0025(+0.20%)

Updated at December 24 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.271.281.281.281.2658,078
December 23, 20251.261.281.281.291.22289,319
December 22, 20251.281.261.261.361.24370,469
December 19, 20251.081.211.211.221.07144,073
December 18, 20251.041.071.071.131.033.94M
December 17, 20251.21.051.051.241.03200,421
December 16, 20251.121.151.151.191.11.15M
December 15, 20251.211.251.251.31.2211,923
December 12, 20251.421.231.231.451.21274,411
December 11, 20251.351.281.281.381.21835,451
December 10, 20251.441.411.411.461.3993,642
December 09, 20251.511.451.451.511.37558,474
December 08, 20251.391.411.411.461.38223,083
December 05, 20251.391.361.361.481.34268,748
December 04, 20251.371.361.361.371.32100,561
December 03, 20251.351.331.331.381.26388,746
December 02, 20251.391.351.351.521.35575,706
December 01, 20251.281.381.381.411.28262,382
November 28, 20251.331.351.351.381.31476,867
November 27, 20251.311.31.31.321.27192,745
November 26, 20251.161.311.311.321.092.67M
November 25, 20251.271.051.051.280.968.2M
November 24, 20251.191.321.321.321.149.61M
November 21, 20251.191.11.11.251.013.7M
November 20, 20251.871.511.511.871.51668,334
November 19, 20251.71.631.631.821.63465,231
November 18, 20251.881.731.731.961.58630,525
November 17, 20252.192.072.072.221.991.12M
November 14, 20252.12.242.242.251.831.23M
November 13, 20252.462.392.392.492.2570,434
November 12, 20252.32.542.542.592.222.07M
November 11, 20252.121.981.982.171.96394,565
November 10, 20252.062.112.112.232.03892,582
November 07, 20252.051.731.732.081.681.79M
November 06, 20252.481.991.992.561.93800,795
November 05, 20252.072.42.42.421.951.19M
November 04, 20252.52.52.52.572.3873,777
November 03, 20252.582.552.552.682.48361,638
October 31, 20252.632.542.542.722.53735,615
October 30, 20252.782.722.722.832.514.61M
October 29, 20252.772.692.692.912.6732,916
October 28, 20252.622.742.742.822.58599,941
October 27, 20252.672.522.522.72.391.21M
October 24, 20252.122.422.422.482.11.22M
October 23, 20251.911.981.982.011.83883,583
October 22, 20252.111.851.852.141.851.01M
October 21, 20252.172.112.112.242.011.16M
October 20, 20252.082.22.22.242.021.13M
October 17, 20251.781.891.892.061.742.65M
October 16, 20252.182.12.12.242.051.56M
October 15, 20251.762.082.082.141.731.67M
October 14, 20251.531.71.71.81.462.78M
October 13, 20251.761.691.691.821.612.53M
October 10, 20252.091.611.612.131.611.76M
October 09, 20252.242.082.082.282.062.66M
October 08, 20251.621.91.91.921.593.61M
October 07, 20251.531.611.611.761.522.8M
October 06, 20250.871.521.521.820.8611.3M
October 03, 20250.960.910.910.970.891.63M
October 02, 20250.860.910.910.940.862.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved