Leverage Shares - 3x AMD (AMD3.L) LSE

3.25

+0.837(+34.70%)

Updated at April 24 03:19PM

Currency In USD

AMD3.L Historical Return

If you invested $1000 in Leverage Shares 3x AMD ETC (AMD3.L) since IPO date, it would be worth $649.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,900.89, while $1000 invested 1 year ago would be worth $15,657.83. This corresponds to total returns of -35.02%, 190.09%, 1,465.78%, respectively, with annualized returns of -8.39%, 42.57%, 1,465.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMD3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.24	2.41	2.41	2.41	2.15	964,003
April 22, 2026	1.99	2.14	2.14	2.16	1.93	1.26M
April 21, 2026	1.74	1.83	1.83	1.86	1.73	260,333
April 20, 2026	1.71	1.71	1.71	1.93	1.66	750,923
April 17, 2026	1.75	1.77	1.77	1.8	1.66	930,163
April 16, 2026	1.47	1.73	1.73	1.73	1.43	1.42M
April 15, 2026	1.34	1.41	1.41	1.43	1.34	347,696
April 14, 2026	1.27	1.33	1.33	1.34	1.25	1.03M
April 13, 2026	1.2	1.23	1.23	1.25	1.17	774,786
April 10, 2026	1.11	1.29	1.29	1.3	1.08	774,786
April 09, 2026	1.03	1.09	1.09	1.11	1.02	870,044
April 08, 2026	1.05	1.05	1.05	1.08	1	490,995
April 07, 2026	0.82	0.88	0.88	0.93	0.82	1.02M
April 02, 2026	0.74	0.84	0.84	0.85	0.69	973,183
April 01, 2026	0.76	0.81	0.81	0.82	0.74	555,217
March 31, 2026	0.66	0.67	0.67	0.7	0.66	900,309
March 30, 2026	0.74	0.69	0.69	0.78	0.69	353,387
March 27, 2026	0.76	0.71	0.71	0.76	0.67	1.42M
March 26, 2026	0.92	0.77	0.77	0.94	0.77	1.73M
March 25, 2026	0.81	0.93	0.93	0.95	0.81	882,205
March 24, 2026	0.77	0.76	0.76	0.77	0.73	332,018
March 23, 2026	0.69	0.75	0.75	0.81	0.68	731,310
March 20, 2026	0.77	0.75	0.74	0.78	0.72	2.98M
March 19, 2026	0.71	0.73	0.73	0.74	0.65	657,867
March 18, 2026	0.69	0.72	0.72	0.75	0.67	6.58M
March 17, 2026	0.69	0.69	0.69	0.72	0.68	1.13M
March 16, 2026	0.69	0.71	0.71	0.73	0.66	1.95M
March 13, 2026	0.69	0.66	0.66	0.73	0.66	1.96M
March 12, 2026	0.76	0.72	0.72	0.77	0.69	2.75M
March 11, 2026	0.78	0.79	0.79	0.83	0.76	1.32M
March 10, 2026	0.77	0.78	0.78	0.81	0.74	1.55M
March 09, 2026	0.62	0.7	0.7	0.7	0.61	721,656
March 06, 2026	0.75	0.73	0.73	0.75	0.68	795,371
March 05, 2026	0.73	0.75	0.75	0.78	0.71	843,437
March 04, 2026	0.64	0.72	0.72	0.73	0.63	762,485
March 03, 2026	0.68	0.65	0.65	0.69	0.63	1.24M
March 02, 2026	0.66	0.7	0.7	0.71	0.65	1.32M
February 27, 2026	0.8	0.76	0.76	0.81	0.74	797,187
February 26, 2026	0.87	0.8	0.8	0.88	0.78	560,265
February 25, 2026	0.93	0.91	0.91	0.95	0.89	405,816
February 24, 2026	0.74	0.9	0.9	1.06	0.73	1.71M
February 23, 2026	0.75	0.74	0.74	0.77	0.71	1.85M
February 20, 2026	0.82	0.8	0.8	0.83	0.77	767,707
February 19, 2026	0.79	0.79	0.79	0.83	0.76	270,757
February 18, 2026	0.78	0.81	0.81	0.81	0.72	386,632
February 17, 2026	0.84	0.81	0.81	0.85	0.72	591,857
February 16, 2026	0.86	0.87	0.87	0.9	0.86	53,366
February 13, 2026	0.85	0.87	0.87	0.9	0.83	639,783
February 12, 2026	0.98	0.86	0.86	1.01	0.86	482,801
February 11, 2026	0.96	0.94	0.94	1.03	0.9	480,908
February 10, 2026	0.99	1	1	1.03	0.97	747,904
February 09, 2026	0.91	1	1	1	0.84	1.77M
February 06, 2026	0.73	0.89	0.89	0.89	0.71	2.26M
February 05, 2026	0.87	0.76	0.76	0.88	0.7	3.05M
February 04, 2026	1.37	0.88	0.88	1.37	0.88	5.8M
February 03, 2026	1.87	1.71	1.71	1.89	1.64	601,825
February 02, 2026	1.47	1.78	1.78	1.83	1.41	372,978
January 30, 2026	1.76	1.67	1.67	1.84	1.56	346,678
January 29, 2026	1.98	1.73	1.73	2.11	1.67	791,995
January 28, 2026	2.03	1.93	1.93	2.07	1.93	207,707