AMD Industries Limited (AMDIND.NS) NSE

Currency In INR

AMDIND.NS Historical Return

If you invested ₹1000 in AMD Industries Limited (AMDIND.NS) 10 years ago, it would be worth ₹1,801.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,544.06, while ₹1000 invested 1 year ago would be worth ₹920.5. This corresponds to total returns of 80.17%, 54.41%, -7.95%, respectively, with annualized returns of 6.06%, 9.08%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.51	46.43	46.43	48.15	46.3	4,166
July 30, 2026	47	46.84	46.84	47.46	46.3	1,770
July 29, 2026	47.05	47.48	47.48	48.42	46.3	2,812
July 28, 2026	47.2	47.19	47.19	48.6	46.65	10,906
July 27, 2026	49.3	47.57	47.57	50.29	47.22	33,526
July 24, 2026	49.2	49.68	49.68	51.9	46.51	28,756
July 23, 2026	46.83	48.88	48.88	52	45.01	201,863
July 22, 2026	45.75	46.83	46.83	47.5	45.1	20,327
July 21, 2026	45.94	44.52	44.52	46.49	44.15	9,702
July 20, 2026	43.1	45.94	45.94	46.3	43.1	15,994
July 17, 2026	45.5	43.84	43.84	45.5	43.7	10,832
July 16, 2026	44.5	44.71	44.71	45.9	44.5	6,863
July 15, 2026	46.42	45	45	46.42	44.58	3,803
July 14, 2026	46.87	45.5	45.5	46.87	45.21	10,317
July 13, 2026	45.9	45.89	45.89	46.58	45.02	3,747
July 10, 2026	47.17	46.24	46.24	47.17	45.11	16,816
July 09, 2026	47.13	45.69	45.69	47.13	45.15	12,801
July 08, 2026	46.57	46.67	46.67	48.8	44.55	18,245
July 07, 2026	47.05	46.57	46.57	48	46.3	10,005
July 06, 2026	46.65	47.07	47.07	48.5	46.5	12,867
July 03, 2026	44.93	47.47	47.47	48.79	44.93	25,821
July 02, 2026	45.82	45.96	45.96	46.5	44.93	12,686
July 01, 2026	44	45.82	45.82	46.99	43.8	26,939
June 30, 2026	46.28	44.03	44.03	46.28	43.5	14,629
June 29, 2026	46	44.71	44.71	46.48	44.46	11,093
June 25, 2026	45.56	45.22	45.22	46.99	44.8	14,072
June 24, 2026	45.84	45.56	45.56	46.84	45.06	5,410
June 23, 2026	45.77	45.62	45.62	46.98	45.14	8,850
June 22, 2026	45.05	45.77	45.77	46.9	45.05	10,232
June 19, 2026	45.15	46.2	46.2	47.44	45.06	17,579
June 18, 2026	47.31	46.44	46.44	47.35	46.25	6,066
June 17, 2026	48.9	46.38	46.38	48.9	46.1	8,352
June 16, 2026	46.8	47.29	47.29	47.8	46.2	5,799
June 15, 2026	47.6	46.15	46.15	49	45.95	11,269
June 12, 2026	47.4	45.97	45.97	47.4	45.15	11,725
June 11, 2026	47.25	46.26	46.26	47.43	45.6	5,683
June 10, 2026	48.14	46.28	46.28	48.14	45.79	6,449
June 09, 2026	47.16	47.2	47.2	48.2	46.35	4,844
June 08, 2026	47.02	46.84	46.84	48.44	46.04	5,114
June 05, 2026	47.1	47.01	47.01	49	46.95	11,745
June 04, 2026	48.05	48.05	48.05	50	47.65	15,004
June 03, 2026	49.49	49.53	49.53	50.38	48.7	16,427
June 02, 2026	49.39	48.94	48.94	51	47.2	58,838
June 01, 2026	46.35	47.25	47.25	49.9	46.35	77,400
May 29, 2026	45.79	46.11	46.11	47.51	45.57	12,732
May 27, 2026	46.7	45.57	45.57	46.7	44.5	12,472
May 26, 2026	46.3	45.93	45.93	46.61	45.01	5,384
May 25, 2026	46.9	46.61	46.61	46.9	45	9,658
May 22, 2026	46	45.49	45.49	46.7	45.1	2,771
May 21, 2026	45.5	45.95	45.95	46.5	45.2	8,676
May 20, 2026	45.02	45.45	45.45	46.4	44.8	6,595
May 19, 2026	44.45	45.02	45.02	46.4	44.45	22,480
May 18, 2026	47.2	45.07	45.07	47.35	45	11,323
May 15, 2026	47.25	45.48	45.48	47.8	45.35	7,451
May 14, 2026	47.95	46.82	46.82	47.95	45.81	3,904
May 13, 2026	46.41	46.65	46.65	47.9	45.45	10,797
May 12, 2026	48	46.41	46.41	48.9	45.8	14,032
May 11, 2026	49.03	48.26	48.26	49.6	47.75	8,376
May 08, 2026	47.37	49.03	49.03	49.9	47.37	31,711
May 07, 2026	46.35	47.37	47.37	48.8	45.51	19,861