AMD Industries Limited (AMDIND.NS) NSE

43.58

-0.11(-0.25%)

Updated at April 23 03:21PM

Currency In INR

AMDIND.NS Historical Return

If you invested ₹1000 in AMD Industries Limited (AMDIND.NS) 10 years ago, it would be worth ₹1,493.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,463.54, while ₹1000 invested 1 year ago would be worth ₹891.02. This corresponds to total returns of 49.35%, 146.35%, -10.9%, respectively, with annualized returns of 4.09%, 19.75%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	45.24	43.69	43.69	45.35	43	8,441
April 21, 2026	46.85	44.76	44.76	46.85	43.56	14,843
April 20, 2026	46.72	45.05	45.05	46.72	45	9,136
April 17, 2026	43.6	45.8	45.8	46.5	43.6	20,171
April 16, 2026	43.9	43.95	43.95	45.9	42.21	14,359
April 15, 2026	42	43.16	43.16	43.94	42	10,312
April 13, 2026	43.2	42.59	42.59	44.8	42.21	7,703
April 10, 2026	42.99	44.16	44.16	46.48	40.71	22,184
April 09, 2026	43	42.05	42.05	43.5	41.55	3,722
April 08, 2026	40.8	42.67	42.67	43	40.2	13,703
April 07, 2026	39.01	40.19	40.19	40.5	38.2	5,810
April 06, 2026	38.9	39.41	39.41	39.49	37.4	2,000
April 02, 2026	36.5	38.45	38.45	39	33.77	12,165
April 01, 2026	37.61	37.89	37.89	38	35.61	7,942
March 30, 2026	35.91	34.85	34.85	38.21	34.25	12,202
March 27, 2026	40	35.91	35.91	40	35.1	29,136
March 25, 2026	39	38.3	38.3	39.5	37.51	27,832
March 24, 2026	36.51	37.12	37.12	38.5	36.51	10,078
March 23, 2026	38.45	35.87	35.87	38.45	35.2	6,290
March 20, 2026	-1	-1	38.07	-1	-1	0
March 19, 2026	37.5	37.15	37.15	38.5	36.5	12,754
March 18, 2026	37.09	37.79	37.79	39.75	36.8	20,150
March 17, 2026	36	36.18	36.18	37	35.1	9,076
March 16, 2026	35.2	35.19	35.19	36.55	34.9	11,814
March 13, 2026	38.84	36.56	36.56	38.85	36.35	4,600
March 12, 2026	37	38.04	38.04	39.95	37	4,180
March 11, 2026	38.71	38.6	38.6	40.9	38.3	6,999
March 10, 2026	38.99	38.71	38.71	39.5	37.45	9,227
March 09, 2026	37.73	36.52	36.52	37.73	36.06	7,070
March 06, 2026	38.69	37.73	37.73	40.39	37.65	13,042
March 05, 2026	39.26	38.63	38.63	40.29	37.9	16,551
March 04, 2026	-1	-1	39.2	-1	-1	0
March 02, 2026	40.9	40.13	40.13	41.4	39.3	10,077
February 27, 2026	43	41.5	41.5	43	41.17	12,888
February 26, 2026	41.7	42.85	42.85	43.3	41.7	4,547
February 25, 2026	43	42.34	42.34	44.22	41.78	28,755
February 24, 2026	41.94	42.37	42.37	44	41.1	13,709
February 23, 2026	43.11	41.94	41.94	43.11	41.25	7,180
February 20, 2026	45.5	43.11	43.11	45.5	41.81	10,854
February 19, 2026	43.94	42.05	42.05	44.73	41.2	23,919
February 18, 2026	44.05	43.08	43.08	44.14	42.35	10,719
February 17, 2026	43.3	43.84	43.84	44.55	42.99	6,294
February 16, 2026	46.2	43.68	43.68	46.2	42.12	6,888
February 13, 2026	44.62	43.51	43.51	44.62	43.2	14,889
February 12, 2026	44.5	44.24	44.24	44.9	44.15	4,042
February 11, 2026	44.81	44.91	44.91	45.93	44.51	11,760
February 10, 2026	46.51	45.05	45.05	46.51	44.61	13,935
February 09, 2026	46	45.6	45.6	46	43.1	20,233
February 06, 2026	43.5	43.5	43.5	44.52	43	1,491
February 05, 2026	43.53	43.9	43.9	44.35	43.53	2,064
February 04, 2026	44.7	43.53	43.53	44.7	43.11	19,198
February 03, 2026	43.99	43.16	43.16	44	42.4	11,475
February 02, 2026	44.7	42.44	42.44	44.7	41.12	8,697
February 01, 2026	45.85	43.02	43.02	45.85	42.4	13,881
January 30, 2026	44.01	43.91	43.91	44.5	42.91	7,352
January 29, 2026	44.91	44.01	44.01	45.85	43.16	21,371
January 28, 2026	44.62	44.68	44.68	46.29	44.11	23,184
January 27, 2026	44.5	44.49	44.49	47	43.01	18,564
January 23, 2026	46	44.04	44.04	46.79	44	32,829
January 22, 2026	46.12	45.19	45.19	46.83	43.65	37,983