AMD Industries Limited (AMDIND.NS) NSE

Currency In INR

AMDIND.NS Historical Return

If you invested ₹1000 in AMD Industries Limited (AMDIND.NS) 10 years ago, it would be worth ₹2,049.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,992.66, while ₹1000 invested 1 year ago would be worth ₹1,063.66. This corresponds to total returns of 104.91%, 99.27%, 6.37%, respectively, with annualized returns of 7.43%, 14.79%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.47	54.3	54.3	55	53.11	30,640
August 20, 2026	53.25	53.94	53.94	55.1	52.06	25,432
August 19, 2026	53.35	52.69	52.69	55.5	52.12	24,594
August 18, 2026	51.41	53.35	53.35	54.99	51.41	37,894
August 17, 2026	54.8	51.41	51.41	55.4	50.8	74,717
August 14, 2026	57.2	54.8	54.8	58	54.3	61,517
August 13, 2026	61.41	55.9	55.9	61.41	54.62	361,458
August 12, 2026	51.6	51.18	51.18	53	48.3	35,589
August 11, 2026	47.72	51.94	51.94	53	46.6	98,922
August 10, 2026	48	47.25	47.25	48	46.06	8,801
August 07, 2026	47.45	46.87	46.87	47.45	46	14,011
August 06, 2026	47.05	46.39	46.39	47.5	46.33	3,654
August 05, 2026	47	46.68	46.68	48.2	46.09	14,747
August 04, 2026	47.95	46.24	46.24	48.51	45.3	17,388
August 03, 2026	46.99	47.52	47.52	47.99	46.43	14,402
July 31, 2026	46.51	46.43	46.43	48.15	46.3	4,166
July 30, 2026	47	46.84	46.84	47.46	46.3	1,770
July 29, 2026	47.05	47.48	47.48	48.42	46.3	2,812
July 28, 2026	47.2	47.19	47.19	48.6	46.65	10,906
July 27, 2026	49.3	47.57	47.57	50.29	47.22	33,526
July 24, 2026	49.2	49.68	49.68	51.9	46.51	28,756
July 23, 2026	46.83	48.88	48.88	52	45.01	201,863
July 22, 2026	45.75	46.83	46.83	47.5	45.1	20,327
July 21, 2026	45.94	44.52	44.52	46.49	44.15	9,702
July 20, 2026	43.1	45.94	45.94	46.3	43.1	15,994
July 17, 2026	45.5	43.84	43.84	45.5	43.7	10,832
July 16, 2026	44.5	44.71	44.71	45.9	44.5	6,863
July 15, 2026	46.42	45	45	46.42	44.58	3,803
July 14, 2026	46.87	45.5	45.5	46.87	45.21	10,317
July 13, 2026	45.9	45.89	45.89	46.58	45.02	3,747
July 10, 2026	47.17	46.24	46.24	47.17	45.11	16,816
July 09, 2026	47.13	45.69	45.69	47.13	45.15	12,801
July 08, 2026	46.57	46.67	46.67	48.8	44.55	18,245
July 07, 2026	47.05	46.57	46.57	48	46.3	10,005
July 06, 2026	46.65	47.07	47.07	48.5	46.5	12,867
July 03, 2026	44.93	47.47	47.47	48.79	44.93	25,821
July 02, 2026	45.82	45.96	45.96	46.5	44.93	12,686
July 01, 2026	44	45.82	45.82	46.99	43.8	26,939
June 30, 2026	46.28	44.03	44.03	46.28	43.5	14,629
June 29, 2026	46	44.71	44.71	46.48	44.46	11,093
June 25, 2026	45.56	45.22	45.22	46.99	44.8	14,072
June 24, 2026	45.84	45.56	45.56	46.84	45.06	5,410
June 23, 2026	45.77	45.62	45.62	46.98	45.14	8,850
June 22, 2026	45.05	45.77	45.77	46.9	45.05	10,232
June 19, 2026	45.15	46.2	46.2	47.44	45.06	17,579
June 18, 2026	47.31	46.44	46.44	47.35	46.25	6,066
June 17, 2026	48.9	46.38	46.38	48.9	46.1	8,352
June 16, 2026	46.8	47.29	47.29	47.8	46.2	5,799
June 15, 2026	47.6	46.15	46.15	49	45.95	11,269
June 12, 2026	47.4	45.97	45.97	47.4	45.15	11,725
June 11, 2026	47.25	46.26	46.26	47.43	45.6	5,683
June 10, 2026	48.14	46.28	46.28	48.14	45.79	6,449
June 09, 2026	47.16	47.2	47.2	48.2	46.35	4,844
June 08, 2026	47.02	46.84	46.84	48.44	46.04	5,114
June 05, 2026	47.1	47.01	47.01	49	46.95	11,745
June 04, 2026	48.05	48.05	48.05	50	47.65	15,004
June 03, 2026	49.49	49.53	49.53	50.38	48.7	16,427
June 02, 2026	49.39	48.94	48.94	51	47.2	58,838
June 01, 2026	46.35	47.25	47.25	49.9	46.35	77,400
May 29, 2026	45.79	46.11	46.11	47.51	45.57	12,732