AMD Industries Limited (AMDIND.NS) NSE

48.94

+1.69(+3.58%)

Updated at June 02 03:28PM

Currency In INR

AMDIND.NS Historical Return

If you invested ₹1000 in AMD Industries Limited (AMDIND.NS) 10 years ago, it would be worth ₹1,935.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,351.75, while ₹1000 invested 1 year ago would be worth ₹975.09. This corresponds to total returns of 93.52%, 135.18%, -2.49%, respectively, with annualized returns of 6.82%, 18.64%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.35	47.25	47.25	49.9	46.35	77,400
May 29, 2026	45.79	46.11	46.11	47.51	45.57	12,732
May 27, 2026	46.7	45.57	45.57	46.7	44.5	12,472
May 26, 2026	46.3	45.93	45.93	46.61	45.01	5,384
May 25, 2026	46.9	46.61	46.61	46.9	45	9,658
May 22, 2026	46	45.49	45.49	46.7	45.1	2,771
May 21, 2026	45.5	45.95	45.95	46.5	45.2	8,676
May 20, 2026	45.02	45.45	45.45	46.4	44.8	6,595
May 19, 2026	44.45	45.02	45.02	46.4	44.45	22,480
May 18, 2026	47.2	45.07	45.07	47.35	45	11,323
May 15, 2026	47.25	45.48	45.48	47.8	45.35	7,451
May 14, 2026	47.95	46.82	46.82	47.95	45.81	3,904
May 13, 2026	46.41	46.65	46.65	47.9	45.45	10,797
May 12, 2026	48	46.41	46.41	48.9	45.8	14,032
May 11, 2026	49.03	48.26	48.26	49.6	47.75	8,376
May 08, 2026	47.37	49.03	49.03	49.9	47.37	31,711
May 07, 2026	46.35	47.37	47.37	48.8	45.51	19,861
May 06, 2026	46.5	46.53	46.53	47.75	46	10,587
May 05, 2026	46.73	45.83	45.83	47.9	45.15	16,399
May 04, 2026	44.94	46.73	46.73	48.2	44.26	49,276
April 30, 2026	44.95	44.25	44.25	45.48	44	7,537
April 29, 2026	44.3	44.95	44.95	45.79	44.02	6,450
April 28, 2026	45	44.61	44.61	45.45	43.81	8,490
April 27, 2026	46	45.46	45.46	46	44.34	1,805
April 24, 2026	43.58	44.45	44.45	45	43.25	9,991
April 23, 2026	44.15	43.58	43.58	44.25	43.07	9,670
April 22, 2026	45.24	43.69	43.69	45.35	43	8,441
April 21, 2026	46.85	44.76	44.76	46.85	43.56	14,843
April 20, 2026	46.72	45.05	45.05	46.72	45	9,136
April 17, 2026	43.6	45.8	45.8	46.5	43.6	20,171
April 16, 2026	43.9	43.95	43.95	45.9	42.21	14,359
April 15, 2026	42	43.16	43.16	43.94	42	10,312
April 13, 2026	43.2	42.59	42.59	44.8	42.21	7,703
April 10, 2026	42.99	44.16	44.16	46.48	40.71	22,184
April 09, 2026	43	42.05	42.05	43.5	41.55	3,722
April 08, 2026	40.8	42.67	42.67	43	40.2	13,703
April 07, 2026	39.01	40.19	40.19	40.5	38.2	5,810
April 06, 2026	38.9	39.41	39.41	39.49	37.4	2,000
April 02, 2026	36.5	38.45	38.45	39	33.77	12,165
April 01, 2026	37.61	37.89	37.89	38	35.61	7,942
March 30, 2026	35.91	34.85	34.85	38.21	34.25	12,202
March 27, 2026	40	35.91	35.91	40	35.1	29,136
March 25, 2026	39	38.3	38.3	39.5	37.51	27,832
March 24, 2026	36.51	37.12	37.12	38.5	36.51	10,078
March 23, 2026	38.45	35.87	35.87	38.45	35.2	6,290
March 20, 2026	-1	-1	38.07	-1	-1	0
March 19, 2026	37.5	37.15	37.15	38.5	36.5	12,754
March 18, 2026	37.09	37.79	37.79	39.75	36.8	20,150
March 17, 2026	36	36.18	36.18	37	35.1	9,076
March 16, 2026	35.2	35.19	35.19	36.55	34.9	11,814
March 13, 2026	38.84	36.56	36.56	38.85	36.35	4,600
March 12, 2026	37	38.04	38.04	39.95	37	4,180
March 11, 2026	38.71	38.6	38.6	40.9	38.3	6,999
March 10, 2026	38.99	38.71	38.71	39.5	37.45	9,227
March 09, 2026	37.73	36.52	36.52	37.73	36.06	7,070
March 06, 2026	38.69	37.73	37.73	40.39	37.65	13,042
March 05, 2026	39.26	38.63	38.63	40.29	37.9	16,551
March 04, 2026	-1	-1	39.2	-1	-1	0
March 02, 2026	40.9	40.13	40.13	41.4	39.3	10,077
February 27, 2026	43	41.5	41.5	43	41.17	12,888