AMD Industries Limited (AMDIND.NS) NSE

Currency In INR

AMDIND.NS Historical Return

If you invested ₹1000 in AMD Industries Limited (AMDIND.NS) 10 years ago, it would be worth ₹1,880.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,908.09, while ₹1000 invested 1 year ago would be worth ₹909.09. This corresponds to total returns of 88.04%, 90.81%, -9.09%, respectively, with annualized returns of 6.52%, 13.8%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.4	52.09	52.09	53.5	51.11	14,062
September 30, 2026	53.1	53.45	53.45	54.48	53.1	19,423
September 29, 2026	56.65	54	54	56.65	53.82	59,047
September 28, 2026	58.85	56.65	56.65	58.85	56.19	15,997
September 25, 2026	56.2	58.8	58.8	58.89	55	53,449
September 24, 2026	57.53	56.09	56.09	57.53	55.5	28,678
September 23, 2026	59	57.58	57.58	59	57.12	57,497
September 22, 2026	59.59	59.84	59.84	62.4	58.11	49,649
September 21, 2026	60.1	60.1	60.1	60.7	60.1	21,507
September 18, 2026	66	63.26	63.26	66	63.26	18,035
September 17, 2026	64.01	66.58	66.58	67.48	64.01	116,979
September 16, 2026	68.5	63.66	63.66	72.37	62.2	424,928
September 15, 2026	66.29	69.64	69.64	74.39	65.8	1.44M
September 11, 2026	56.32	64.03	64.03	65.2	55.51	484,603
September 10, 2026	57.4	56.04	56.04	58.09	56	16,032
September 09, 2026	60.02	56.57	56.57	61.6	55.8	63,479
September 08, 2026	61.99	60.02	60.02	61.99	59.01	34,539
September 07, 2026	61.88	60.3	60.3	62.89	58.02	70,502
September 04, 2026	58	60.32	60.32	61.75	58	73,559
September 03, 2026	57.4	58.51	58.51	60.99	56.61	160,048
September 02, 2026	57.02	57.39	57.39	58.5	55.55	42,565
September 01, 2026	56.65	57.02	57.02	59.65	55.75	66,305
August 31, 2026	54.7	56.27	56.27	58.75	52	72,026
August 28, 2026	53.25	52.38	52.38	54.5	51.73	5,983
August 27, 2026	52.51	53.33	53.33	54.5	52.41	17,474
August 26, 2026	55	52.59	52.59	55	52.2	5,958
August 25, 2026	52.49	53.47	53.47	54.7	52.49	6,147
August 24, 2026	53.55	53.56	53.56	55.8	53.5	11,358
August 21, 2026	54.47	54.3	54.3	55	53.11	30,640
August 20, 2026	53.25	53.94	53.94	55.1	52.06	25,432
August 19, 2026	53.35	52.69	52.69	55.5	52.12	24,594
August 18, 2026	51.41	53.35	53.35	54.99	51.41	37,894
August 17, 2026	54.8	51.41	51.41	55.4	50.8	74,717
August 14, 2026	57.2	54.8	54.8	58	54.3	61,517
August 13, 2026	61.41	55.9	55.9	61.41	54.62	361,458
August 12, 2026	51.6	51.18	51.18	53	48.3	35,589
August 11, 2026	47.72	51.94	51.94	53	46.6	98,922
August 10, 2026	48	47.25	47.25	48	46.06	8,801
August 07, 2026	47.45	46.87	46.87	47.45	46	14,011
August 06, 2026	47.05	46.39	46.39	47.5	46.33	3,654
August 05, 2026	47	46.68	46.68	48.2	46.09	14,747
August 04, 2026	47.95	46.24	46.24	48.51	45.3	17,388
August 03, 2026	46.99	47.52	47.52	47.99	46.43	14,402
July 31, 2026	46.51	46.43	46.43	48.15	46.3	4,166
July 30, 2026	47	46.84	46.84	47.46	46.3	1,770
July 29, 2026	47.05	47.48	47.48	48.42	46.3	2,812
July 28, 2026	47.2	47.19	47.19	48.6	46.65	10,906
July 27, 2026	49.3	47.57	47.57	50.29	47.22	33,526
July 24, 2026	49.2	49.68	49.68	51.9	46.51	28,756
July 23, 2026	46.83	48.88	48.88	52	45.01	201,863
July 22, 2026	45.75	46.83	46.83	47.5	45.1	20,327
July 21, 2026	45.94	44.52	44.52	46.49	44.15	9,702
July 20, 2026	43.1	45.94	45.94	46.3	43.1	15,994
July 17, 2026	45.5	43.84	43.84	45.5	43.7	10,832
July 16, 2026	44.5	44.71	44.71	45.9	44.5	6,863
July 15, 2026	46.42	45	45	46.42	44.58	3,803
July 14, 2026	46.87	45.5	45.5	46.87	45.21	10,317
July 13, 2026	45.9	45.89	45.89	46.58	45.02	3,747
July 10, 2026	47.17	46.24	46.24	47.17	45.11	16,816
July 09, 2026	47.13	45.69	45.69	47.13	45.15	12,801