1.07
-0.012(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 13,001 |
| January 12, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 8,057 |
| January 09, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 14,373 |
| January 08, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 4,832 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 49,899 |
| January 06, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 9,873 |
| January 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 02, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 8,702 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 30, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 13,762 |
| December 29, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 5,806 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 23, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 5,600 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 10,961 |
| December 19, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 3,914 |
| December 18, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 13,334 |
| December 17, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 7,156 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 11,735 |
| December 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 12, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 60 |
| December 11, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1,796 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 7,921 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 140 |
| December 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 88 |
| December 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 1,520 |
| November 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 3,142 |
| November 27, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 10 |
| November 26, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.14 | 86,008 |
| November 25, 2025 | 1.14 | 1.22 | 1.22 | 1.24 | 1.14 | 45,484 |
| November 24, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 2,871 |
| November 21, 2025 | 1.18 | 1.23 | 1.23 | 1.26 | 1.18 | 49,294 |
| November 20, 2025 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 11,093 |
| November 19, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 3,964 |
| November 18, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.03 | 39,196 |
| November 17, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.98 | 9,101 |
| November 14, 2025 | 1 | 0.99 | 0.99 | 1.04 | 0.99 | 6,761 |
| November 13, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 23,548 |
| November 12, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 42,334 |
| November 11, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 1,184 |
| November 10, 2025 | 0.98 | 1.03 | 1.03 | 1.06 | 0.98 | 11,653 |
| November 07, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 22,085 |
| November 06, 2025 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 12,185 |
| November 05, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 40,215 |
| November 04, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 37,744 |
| November 03, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 16,114 |
| October 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 4,450 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 2,428 |
| October 29, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 11,399 |
| October 28, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 5,219 |
| October 27, 2025 | 0.97 | 1 | 1 | 1.02 | 0.96 | 19,655 |
| October 24, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 18,417 |
| October 23, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 5,322 |
| October 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 8,825 |
| October 21, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 13,108 |
| October 20, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 3,319 |
| October 17, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.08 | 107,150 |