Leverage Shares -1x Advanced Micro Devices ETC (AMDS.L) LSE

1.87

+0.02(+1.08%)

Updated at September 08 09:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.771.851.851.871.77178
September 04, 20251.751.751.751.751.75100
September 03, 20251.711.751.751.751.71152
September 02, 20251.741.751.751.771.74335
September 01, 20251.751.731.731.751.7344
August 29, 20251.691.721.721.731.69317
August 28, 20251.691.691.691.691.690
August 27, 20251.71.71.71.71.710,000
August 26, 20251.661.711.711.711.6610,834
August 22, 20251.71.691.691.71.6734,114
August 21, 20251.71.721.721.741.73,893
August 20, 20251.721.731.731.771.7115,283
August 19, 20251.641.671.671.671.642,277
August 18, 20251.621.621.621.621.61,620
August 15, 20251.591.61.61.61.5978
August 14, 20251.571.571.571.581.546,093
August 13, 20251.681.561.561.681.521,778
August 12, 20251.611.641.641.691.61140
August 11, 20251.711.61.61.711.6168
August 08, 20251.621.641.641.641.62400
August 07, 20251.711.631.631.711.63295
August 06, 20251.71.761.761.781.7175,400
August 05, 20251.581.651.651.671.587,403
August 04, 20251.661.631.631.661.63233
August 01, 20251.661.681.681.71.666,544
July 31, 20251.581.61.61.611.554,181
July 30, 20251.61.61.61.61.6244
July 29, 20251.651.621.621.651.592,280
July 28, 20251.721.661.661.721.6522,232
July 25, 20251.771.741.741.771.749,054
July 24, 20251.771.771.771.771.770
July 23, 20251.841.821.821.841.81546
July 22, 20251.831.881.881.881.8362
July 21, 20251.821.811.811.821.81690
July 18, 20251.791.831.831.841.79149
July 17, 20251.751.811.811.811.75309
July 16, 20251.891.861.861.891.8671
July 15, 20251.931.851.851.931.83785
July 14, 20251.991.991.991.991.990
July 11, 20251.991.991.991.991.990
July 10, 20252.052.012.012.051.9811,729
July 09, 20252.082.12.12.192.062,249
July 08, 20252.12.12.12.12.10
July 07, 20252.092.162.162.162.0921,578
July 04, 20252.112.112.112.112.110
July 03, 20252.12.12.12.12.1250
July 02, 20252.132.092.092.142.09645
July 01, 20252.062.122.122.122.0424,837
June 30, 20252.042.042.042.042.040
June 27, 20252.042.012.012.041.98429
June 26, 20251.982.042.042.051.97642
June 25, 20252.082.042.042.092.042,900
June 24, 20252.22.122.122.22.121,324
June 23, 20252.262.252.252.32.25318
June 20, 20252.32.272.272.32.2750
June 19, 20252.362.362.362.362.360
June 18, 20252.292.292.292.292.290
June 17, 20252.282.282.282.282.24915
June 16, 20252.362.312.312.362.31200
June 13, 20252.542.512.512.542.51106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved