Leverage Shares - -1x AMD (AMDS.L) LSE

0.38

+0.001(+0.26%)

Updated at June 02 04:35PM

Currency In USD

AMDS.L Historical Return

If you invested $1000 in Leverage Shares -1x Advanced Micro Devices ETC (AMDS.L) since IPO date, it would be worth $18.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.19, while $1000 invested 1 year ago would be worth $150.2. This corresponds to total returns of -98.1%, -96.18%, -84.98%, respectively, with annualized returns of -48.35%, -47.93%, -84.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.380.380.380.380.3819,055
June 01, 20260.390.380.380.40.38123,942
May 29, 20260.380.380.380.380.3828,853
May 28, 20260.40.370.370.40.3786,980
May 27, 20260.390.40.40.40.3852,497
May 26, 20260.410.40.40.420.456,074
May 22, 20260.430.420.420.440.41575,038
May 21, 20260.440.450.450.450.4420,550
May 20, 20260.480.440.440.480.44118,282
May 19, 20260.480.490.490.50.4797,471
May 18, 20260.480.470.470.480.4732,624
May 15, 20260.460.460.460.470.45239,044
May 14, 20260.460.440.440.460.44139,738
May 13, 20260.440.450.450.460.44149,209
May 12, 20260.450.450.450.460.4437,078
May 11, 20260.440.430.430.440.4337,312
May 08, 20260.490.460.460.490.4675,306
May 07, 20260.480.490.490.490.47220,187
May 06, 20260.50.490.490.510.47387,436
May 05, 20260.570.590.590.610.5715,949
May 01, 20260.60.60.60.610.620,106
April 30, 20260.620.60.60.630.615,720
April 29, 20260.640.650.650.660.6438,228
April 28, 20260.650.660.660.680.64355,783
April 27, 20260.60.640.640.650.670,301
April 24, 20260.650.610.610.670.61135,413
April 23, 20260.730.70.70.730.7234,052
April 22, 20260.760.730.730.760.7334,851
April 21, 20260.790.780.780.790.7820,889
April 20, 20260.80.790.790.810.7845,977
April 17, 20260.790.790.790.810.7843,287
April 16, 20260.830.790.790.840.7938,841
April 15, 20260.860.850.850.860.852,632
April 14, 20260.890.870.870.890.871,668
April 13, 20260.890.90.90.90.895,104
April 10, 20260.890.880.880.90.884,823
April 09, 20260.950.940.940.950.941,312
April 08, 20260.930.950.950.970.935,203
April 07, 202611.011.011.0218,750
April 02, 20261.091.031.031.091.0366,872
April 01, 20261.081.041.041.081.042,504
March 31, 20261.111.11.111.111.156,442
March 30, 20261.081.111.111.111.081,659
March 27, 20261.071.11.11.11.071,768
March 26, 20261.031.071.071.081.028,646
March 25, 20261.061.021.021.06113,861
March 24, 2026-1-11.1-1-10
March 23, 2026-1-11.1-1-10
March 20, 20261.121.111.111.121.0910,958
March 19, 20261.141.111.111.141.113,450
March 18, 20261.141.121.121.141.129,777
March 17, 20261.121.141.141.141.126,017
March 16, 20261.141.121.121.141.124,256
March 13, 20261.151.151.151.151.155,000
March 12, 20261.11.121.121.121.097,498
March 11, 20261.11.091.091.11.091,257
March 10, 20261.121.091.091.121.092,478
March 09, 20261.181.141.141.181.1410,267
March 06, 20261.151.131.131.151.136,866
March 05, 20261.121.111.111.121.119,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved