1.12
+0.033(+3.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.08 | 107,150 |
| October 16, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 96,648 |
| October 15, 2025 | 1.15 | 1.08 | 1.08 | 1.17 | 1.08 | 8,032 |
| October 14, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.14 | 76,166 |
| October 13, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.14 | 19,007 |
| October 10, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.1 | 28,630 |
| October 09, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 162,750 |
| October 08, 2025 | 1.24 | 1.17 | 1.17 | 1.26 | 1.17 | 142,871 |
| October 07, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.21 | 91,040 |
| October 06, 2025 | 1.7 | 1.23 | 1.23 | 1.7 | 1.04 | 308,889 |
| October 03, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 1,676 |
| October 02, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 576 |
| October 01, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 2,288 |
| September 30, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 52 |
| September 29, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 46 |
| September 26, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 7 |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 2,896 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 40 |
| September 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 250 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| September 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 18, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.79 | 4,300 |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 1,000 |
| September 16, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.74 | 26 |
| September 15, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 76 |
| September 12, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 16 |
| September 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 10,000 |
| September 10, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 30 |
| September 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 184 |
| September 08, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 72 |
| September 05, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.77 | 178 |
| September 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| September 03, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 152 |
| September 02, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 335 |
| September 01, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 44 |
| August 29, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 317 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| August 26, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 10,834 |
| August 22, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 34,114 |
| August 21, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 3,893 |
| August 20, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.71 | 15,283 |
| August 19, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 2,277 |
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 1,620 |
| August 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 78 |
| August 14, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 6,093 |
| August 13, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.52 | 1,778 |
| August 12, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.61 | 140 |
| August 11, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.6 | 168 |
| August 08, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 400 |
| August 07, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.63 | 295 |
| August 06, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 175,400 |
| August 05, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 7,403 |
| August 04, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 233 |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 6,544 |
| July 31, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.55 | 4,181 |
| July 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 244 |
| July 29, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.59 | 2,280 |
| July 28, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 22,232 |
| July 25, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 9,054 |