Leverage Shares - -1x AMD (AMDS.L) LSE
1.03
-0.014(-1.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.03
-0.014(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 66,872 |
| April 01, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 2,504 |
| March 31, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 56,442 |
| March 30, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 1,659 |
| March 27, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 1,768 |
| March 26, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.02 | 8,646 |
| March 25, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 13,861 |
| March 20, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 10,958 |
| March 19, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 3,450 |
| March 18, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 9,777 |
| March 17, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 6,017 |
| March 16, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 4,256 |
| March 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
| March 12, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 7,498 |
| March 11, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 1,257 |
| March 10, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 2,478 |
| March 09, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 10,267 |
| March 06, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 6,866 |
| March 05, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 9,000 |
| March 04, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 11,616 |
| March 03, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 32,844 |
| March 02, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 1,627 |
| February 27, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 13,499 |
| February 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 6,620 |
| February 25, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 9,077 |
| February 24, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 0.99 | 14,389 |
| February 23, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 6,440 |
| February 20, 2026 | 1.12 | 1.12 | 0 | 1.14 | 1.12 | 8,505 |
| February 19, 2026 | 1.14 | 1.13 | 0 | 1.14 | 1.12 | 2,319 |
| February 18, 2026 | 1.11 | 1.13 | 0 | 1.16 | 1.11 | 7,047 |
| February 17, 2026 | 1.16 | 1.13 | 0 | 1.16 | 1.13 | 3,600 |
| February 16, 2026 | 1.1 | 1.1 | 0 | 1.1 | 1.1 | 0 |
| February 13, 2026 | 1.16 | 1.1 | 0 | 1.16 | 1.1 | 2,904 |
| February 12, 2026 | 1.08 | 1.1 | 0 | 1.1 | 1.08 | 3,858 |
| February 11, 2026 | 1.08 | 1.08 | 0 | 1.08 | 1.08 | 4,341 |
| February 10, 2026 | 1.04 | 1.05 | 0 | 1.05 | 1.04 | 7,879 |
| February 09, 2026 | 1.09 | 1.06 | 0 | 1.09 | 1.06 | 3,282 |
| February 06, 2026 | 1.14 | 1.1 | 0 | 1.15 | 1.1 | 7,448 |
| February 05, 2026 | 1.15 | 1.17 | 0 | 1.2 | 1.15 | 11,462 |
| February 04, 2026 | 1.02 | 1.14 | 0 | 1.14 | 1.02 | 21,457 |
| February 03, 2026 | 0.95 | 0.97 | 0 | 0.97 | 0.95 | 1,577 |
| February 02, 2026 | 1.06 | 0.96 | 0 | 1.06 | 0.96 | 3,763 |
| January 30, 2026 | 0.98 | 0.99 | 0 | 0.99 | 0.98 | 7,678 |
| January 29, 2026 | 0.93 | 0.98 | 0 | 0.99 | 0.93 | 49,559 |
| January 28, 2026 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| January 27, 2026 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| January 26, 2026 | 0.92 | 0.95 | 0 | 0.95 | 0.92 | 2,700 |
| January 23, 2026 | 0.93 | 0.92 | 0 | 0.93 | 0.92 | 5,210 |
| January 22, 2026 | 0.96 | 0.95 | 0 | 0.96 | 0.95 | 100 |
| January 21, 2026 | 1.03 | 0.95 | 0 | 1.03 | 0.95 | 21,483 |
| January 20, 2026 | 1.09 | 1.01 | 0 | 1.09 | 1.01 | 22 |
| January 19, 2026 | 1.05 | 1.06 | 0 | 1.06 | 1.05 | 17,224 |
| January 16, 2026 | 1.04 | 1.03 | 0 | 1.04 | 1.03 | 13,600 |
| January 15, 2026 | 1.07 | 1.01 | 0 | 1.07 | 1.01 | 14,897 |
| January 14, 2026 | 1.08 | 1.08 | 0 | 1.08 | 1.08 | 0 |
| January 13, 2026 | 1.1 | 1.11 | 0 | 1.11 | 1.09 | 13,001 |
| January 12, 2026 | 1.2 | 1.16 | 0 | 1.2 | 1.16 | 8,057 |
| January 09, 2026 | 1.18 | 1.17 | 0 | 1.2 | 1.17 | 14,373 |
| January 08, 2026 | 1.15 | 1.18 | 0 | 1.18 | 1.15 | 4,832 |
| January 07, 2026 | 1.16 | 1.16 | 0 | 1.17 | 1.15 | 49,899 |