1.77
+0.005(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 7 |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 2,896 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 40 |
| September 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 250 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| September 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 18, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.79 | 4,300 |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 1,000 |
| September 16, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.74 | 26 |
| September 15, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 76 |
| September 12, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 16 |
| September 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 10,000 |
| September 10, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 30 |
| September 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 184 |
| September 08, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 72 |
| September 05, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.77 | 178 |
| September 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| September 03, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 152 |
| September 02, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 335 |
| September 01, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 44 |
| August 29, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 317 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| August 26, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 10,834 |
| August 22, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 34,114 |
| August 21, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 3,893 |
| August 20, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.71 | 15,283 |
| August 19, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 2,277 |
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 1,620 |
| August 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 78 |
| August 14, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 6,093 |
| August 13, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.52 | 1,778 |
| August 12, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.61 | 140 |
| August 11, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.6 | 168 |
| August 08, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 400 |
| August 07, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.63 | 295 |
| August 06, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 175,400 |
| August 05, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 7,403 |
| August 04, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 233 |
| August 01, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 6,544 |
| July 31, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.55 | 4,181 |
| July 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 244 |
| July 29, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.59 | 2,280 |
| July 28, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 22,232 |
| July 25, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 9,054 |
| July 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| July 23, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.81 | 546 |
| July 22, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 62 |
| July 21, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 690 |
| July 18, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.79 | 149 |
| July 17, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 309 |
| July 16, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 71 |
| July 15, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 785 |
| July 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| July 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| July 10, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.98 | 11,729 |
| July 09, 2025 | 2.08 | 2.1 | 2.1 | 2.19 | 2.06 | 2,249 |
| July 08, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 07, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.09 | 21,578 |
| July 04, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |